| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | GBX | 160 | 161.2 | 157.5 | 160 | 160 | 0.0 (0.0%) | 1,931 |
| 11 Mar 2016 | GBX | 160 | 161.2 | 160 | 160 | 160 | 0.0 (0.0%) | 2,611 |
| 10 Mar 2016 | GBX | 160 | 160.62 | 157.5 | 160 | 160 | 0.0 (0.0%) | 2,497 |
| 9 Mar 2016 | GBX | 160 | 161.2 | 160 | 160 | 160 | 0.0 (0.0%) | 8,927 |
| 8 Mar 2016 | GBX | 162.19 | 162.19 | 157 | 160 | 160 | -2.5 (-1.54%) | 15,254 |
| 7 Mar 2016 | GBX | 165 | 166.8 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 12,792 |
| 4 Mar 2016 | GBX | 165.5 | 167 | 165 | 165 | 165 | -1.5 (-0.90%) | 12,880 |
| 3 Mar 2016 | GBX | 166.5 | 167.1 | 165 | 166.5 | 166.5 | 0.0 (0.0%) | 13,491 |
| 2 Mar 2016 | GBX | 166.5 | 167.7 | 165.3 | 166.5 | 166.5 | 0.0 (0.0%) | 24,653 |
| 1 Mar 2016 | GBX | 167 | 167.13 | 166 | 166.5 | 166.5 | -0.5 (-0.30%) | 1,357 |
| 29 Feb 2016 | GBX | 170 | 170 | 163 | 167 | 167 | -5.5 (-3.19%) | 19,708 |
| 26 Feb 2016 | GBX | 172.5 | 174.45 | 170.25 | 172.5 | 172.5 | 0.0 (0.0%) | 12,527 |
| 25 Feb 2016 | GBX | 168.7576 | 174.75 | 168.7576 | 172.5 | 172.5 | +6 (+3.60%) | 13,037 |
| 24 Feb 2016 | GBX | 166.5 | 168 | 166.5 | 166.5 | 166.5 | +1.5 (+0.91%) | 818 |
| 23 Feb 2016 | GBX | 164 | 165 | 164 | 165 | 165 | +1 (+0.61%) | 3,358 |
| 22 Feb 2016 | GBX | 162 | 165 | 160 | 164 | 164 | +2 (+1.23%) | 19,387 |
| 19 Feb 2016 | GBX | 155.22 | 162 | 155.22 | 162 | 162 | +8 (+5.19%) | 40,271 |
| 18 Feb 2016 | GBX | 152.5 | 155 | 152.24 | 154 | 154 | +2.5 (+1.65%) | 11,354 |
| 17 Feb 2016 | GBX | 155.3 | 155.3 | 150 | 151.5 | 151.5 | -6 (-3.81%) | 46,816 |
| 16 Feb 2016 | GBX | 160 | 160 | 155.3 | 157.5 | 157.5 | -5.5 (-3.37%) | 11,200 |
| 15 Feb 2016 | GBX | 166.5 | 166.92 | 162 | 163 | 163 | -3.5 (-2.10%) | 7,814 |
| 12 Feb 2016 | GBX | 168.5 | 169.1 | 165.5 | 166.5 | 166.5 | -2 (-1.19%) | 80,696 |
| 11 Feb 2016 | GBX | 169.5 | 170.4 | 167.2438 | 168.5 | 168.5 | -1 (-0.59%) | 13,659 |
| 10 Feb 2016 | GBX | 169.5 | 170.45 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2016 | GBX | 171.5 | 172.5 | 168 | 169.5 | 169.5 | -2 (-1.17%) | 8,791 |
| 8 Feb 2016 | GBX | 171.5 | 171.5 | 169.1 | 171.5 | 171.5 | 0.0 (0.0%) | 1,498 |
| 5 Feb 2016 | GBX | 171.5 | 171.5 | 171.11 | 171.5 | 171.5 | 0.0 (0.0%) | 1,553 |
| 4 Feb 2016 | GBX | 171.5 | 171.5 | 169.1 | 171.5 | 171.5 | 0.0 (0.0%) | 4,091 |
| 3 Feb 2016 | GBX | 170 | 172.7 | 169.25 | 171.5 | 171.5 | +1.5 (+0.88%) | 3,726 |
| 2 Feb 2016 | GBX | 170 | 170 | 167.3 | 170 | 170 | 0.0 (0.0%) | 500 |
