| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | GBX | 170 | 171.74 | 167 | 170 | 170 | 0.0 (0.0%) | 1,881 |
| 29 Jan 2016 | GBX | 170 | 171 | 167 | 170 | 170 | 0.0 (0.0%) | 24,943 |
| 28 Jan 2016 | GBX | 170 | 170 | 167 | 170 | 170 | 0.0 (0.0%) | 1,151 |
| 27 Jan 2016 | GBX | 170 | 170.9 | 167.12 | 170 | 170 | 0.0 (0.0%) | 403 |
| 26 Jan 2016 | GBX | 170 | 171.11 | 168.56 | 170 | 170 | 0.0 (0.0%) | 2,117 |
| 25 Jan 2016 | GBX | 170.5 | 172.33 | 167.5 | 170 | 170 | -0.5 (-0.29%) | 11,694 |
| 22 Jan 2016 | GBX | 170.5 | 172.33 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 573 |
| 21 Jan 2016 | GBX | 169.75 | 170.5 | 169.75 | 170.5 | 170.5 | +1.5 (+0.89%) | 3,769 |
| 20 Jan 2016 | GBX | 172.5 | 174.5 | 165 | 169 | 169 | -3.5 (-2.03%) | 28,252 |
| 19 Jan 2016 | GBX | 168 | 175 | 166 | 172.5 | 172.5 | +4.5 (+2.68%) | 28,318 |
| 18 Jan 2016 | GBX | 169 | 170.44 | 166 | 168 | 168 | -1 (-0.59%) | 40,225 |
| 15 Jan 2016 | GBX | 175.3 | 175.3 | 165 | 169 | 169 | -9.5 (-5.32%) | 104,878 |
| 14 Jan 2016 | GBX | 183.77 | 183.77 | 178 | 178.5 | 178.5 | -7 (-3.77%) | 14,322 |
| 13 Jan 2016 | GBX | 185.5 | 185.5 | 184 | 185.5 | 185.5 | -2 (-1.07%) | 5,255 |
| 12 Jan 2016 | GBX | 192.5 | 194.95 | 184 | 187.5 | 187.5 | -5 (-2.60%) | 40,334 |
| 11 Jan 2016 | GBX | 192.5 | 194.95 | 191.6 | 192.5 | 192.5 | 0.0 (0.0%) | 21,102 |
| 8 Jan 2016 | GBX | 192.5 | 194.9 | 191.5 | 192.5 | 192.5 | 0.0 (0.0%) | 3,460 |
| 7 Jan 2016 | GBX | 192.5 | 194.9 | 191.5 | 192.5 | 192.5 | 0.0 (0.0%) | 2,246 |
| 6 Jan 2016 | GBX | 192.5 | 194.9 | 191 | 192.5 | 192.5 | 0.0 (0.0%) | 33,672 |
| 5 Jan 2016 | GBX | 192.5 | 193.65 | 190.025 | 192.5 | 192.5 | 0.0 (0.0%) | 6,000 |
| 4 Jan 2016 | GBX | 194 | 196.7 | 191 | 192.5 | 192.5 | -1.5 (-0.77%) | 22,690 |
| 31 Dec 2015 | GBX | 194 | 194 | 194 | 194 | 194 | +1 (+0.52%) | 0 |
| 30 Dec 2015 | GBX | 193 | 195.58 | 193 | 193 | 193 | 0.0 (0.0%) | 5,106 |
| 29 Dec 2015 | GBX | 193 | 195.664 | 191.2 | 193 | 193 | 0.0 (0.0%) | 988 |
| 24 Dec 2015 | GBX | 193 | 193 | 191.2 | 193 | 193 | 0.0 (0.0%) | 300 |
| 23 Dec 2015 | GBX | 193 | 195.99 | 191.2 | 193 | 193 | 0.0 (0.0%) | 5,112 |
| 22 Dec 2015 | GBX | 194.5 | 195.64 | 193 | 193 | 193 | -1.5 (-0.77%) | 1,572 |
| 21 Dec 2015 | GBX | 195 | 195.6 | 191.1 | 194.5 | 194.5 | -0.5 (-0.26%) | 4,209 |
| 18 Dec 2015 | GBX | 196 | 196.8 | 192 | 195 | 195 | -1 (-0.51%) | 10,403 |
| 17 Dec 2015 | GBX | 196 | 197.12 | 192 | 196 | 196 | 0.0 (0.0%) | 10,099 |
