| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | GBX | 194.6 | 197.36 | 194.6 | 196 | 196 | +3.5 (+1.82%) | 26,023 |
| 15 Dec 2015 | GBX | 192.5 | 195 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 2,511 |
| 14 Dec 2015 | GBX | 188 | 192.9 | 186.32 | 192.5 | 192.5 | +4.5 (+2.39%) | 13,308 |
| 11 Dec 2015 | GBX | 187.85 | 190.94 | 187.85 | 188 | 188 | +1.5 (+0.80%) | 5,508 |
| 10 Dec 2015 | GBX | 186.5 | 187.9 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 7,129 |
| 9 Dec 2015 | GBX | 186.5 | 188 | 186.1 | 186.5 | 186.5 | 0.0 (0.0%) | 5,464 |
| 8 Dec 2015 | GBX | 189 | 189.99 | 186.1 | 186.5 | 186.5 | -2.5 (-1.32%) | 9,918 |
| 7 Dec 2015 | GBX | 185.4 | 194 | 185.4 | 189 | 189 | +6 (+3.28%) | 29,167 |
| 4 Dec 2015 | GBX | 182.7 | 185.4 | 182.7 | 183 | 183 | +1.5 (+0.83%) | 4,009 |
| 3 Dec 2015 | GBX | 181.5 | 182.99 | 181.5 | 181.5 | 181.5 | +1 (+0.55%) | 4,688 |
| 2 Dec 2015 | GBX | 182.99 | 182.99 | 178.12 | 180.5 | 180.5 | -4.5 (-2.43%) | 46,022 |
| 1 Dec 2015 | GBX | 185 | 185 | 182.0435 | 185 | 185 | 0.0 (0.0%) | 2,830 |
| 30 Nov 2015 | GBX | 190 | 190 | 185 | 185 | 185 | -7.5 (-3.90%) | 27,187 |
| 27 Nov 2015 | GBX | 192.5 | 193.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 30,469 |
| 26 Nov 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | GBX | 192.5 | 194.25 | 190.5 | 192.5 | 192.5 | 0.0 (0.0%) | 17,352 |
| 24 Nov 2015 | GBX | 192.5 | 194.25 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 4,384 |
| 23 Nov 2015 | GBX | 192.5 | 194.975 | 192 | 192.5 | 192.5 | 0.0 (0.0%) | 20,309 |
| 20 Nov 2015 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 18,113 |
| 19 Nov 2015 | GBX | 192.5 | 195 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 11,274 |
| 18 Nov 2015 | GBX | 194.75 | 194.75 | 190.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 10,168 |
| 17 Nov 2015 | GBX | 195 | 197 | 195 | 195 | 195 | 0.0 (0.0%) | 10,283 |
| 16 Nov 2015 | GBX | 195 | 197.82 | 192 | 195 | 195 | 0.0 (0.0%) | 22,965 |
| 13 Nov 2015 | GBX | 194 | 197.975 | 194 | 195 | 195 | +1.5 (+0.78%) | 14,769 |
| 12 Nov 2015 | GBX | 193.5 | 196.456 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 14,489 |
| 11 Nov 2015 | GBX | 198 | 198.5 | 191 | 193.5 | 193.5 | -4.5 (-2.27%) | 33,752 |
| 10 Nov 2015 | GBX | 198 | 199.95 | 198 | 198 | 198 | +1 (+0.51%) | 53,148 |
| 9 Nov 2015 | GBX | 177.45 | 199.999 | 177.45 | 197 | 197 | +20.5 (+11.61%) | 152,538 |
| 6 Nov 2015 | GBX | 177.5 | 180 | 175 | 176.5 | 176.5 | -1 (-0.56%) | 7,486 |
| 5 Nov 2015 | GBX | 178.5 | 180 | 177.5 | 177.5 | 177.5 | -1 (-0.56%) | 4,880 |
