| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | GBX | 180.5 | 186.75 | 178 | 178.5 | 178.5 | -2 (-1.11%) | 27,767 |
| 3 Nov 2015 | GBX | 179.35 | 183 | 179.35 | 180.5 | 180.5 | +2 (+1.12%) | 20,377 |
| 2 Nov 2015 | GBX | 175 | 180 | 175 | 178.5 | 178.5 | +4.5 (+2.59%) | 13,681 |
| 30 Oct 2015 | GBX | 170 | 175 | 170 | 174 | 174 | +6.5 (+3.88%) | 9,242 |
| 29 Oct 2015 | GBX | 167 | 169 | 165.88 | 167.5 | 167.5 | +0.5 (+0.30%) | 1,300 |
| 28 Oct 2015 | GBX | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 700 |
| 27 Oct 2015 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | GBX | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 273 |
| 23 Oct 2015 | GBX | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 302 |
| 22 Oct 2015 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | GBX | 167 | 169 | 165.8 | 167 | 167 | 0.0 (0.0%) | 5,618 |
| 20 Oct 2015 | GBX | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2015 | GBX | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 1,183 |
| 16 Oct 2015 | GBX | 167 | 169 | 167 | 167 | 167 | 0.0 (0.0%) | 3,128 |
| 15 Oct 2015 | GBX | 167 | 169 | 165.2 | 167 | 167 | 0.0 (0.0%) | 2,732 |
| 14 Oct 2015 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | GBX | 167.5 | 167.92 | 167 | 167 | 167 | -0.5 (-0.30%) | 5,948 |
| 12 Oct 2015 | GBX | 167.5 | 167.5 | 167 | 167.5 | 167.5 | -2 (-1.18%) | 6,575 |
| 9 Oct 2015 | GBX | 170.65 | 170.65 | 167 | 169.5 | 169.5 | -2 (-1.17%) | 7,910 |
| 8 Oct 2015 | GBX | 171.5 | 177 | 170.6 | 171.5 | 171.5 | 0.0 (0.0%) | 54,962 |
| 7 Oct 2015 | GBX | 170.52 | 173 | 170.52 | 171.5 | 171.5 | +1.5 (+0.88%) | 7,245 |
| 6 Oct 2015 | GBX | 170.5 | 170.52 | 169 | 170 | 170 | -0.5 (-0.29%) | 15,100 |
| 5 Oct 2015 | GBX | 165.5 | 176.8 | 165.5 | 170.5 | 170.5 | +6 (+3.65%) | 42,363 |
| 2 Oct 2015 | GBX | 163.5 | 166 | 162.88 | 164.5 | 164.5 | +1 (+0.61%) | 8,203 |
| 1 Oct 2015 | GBX | 154.2 | 166 | 154.2 | 163.5 | 163.5 | +10 (+6.51%) | 28,544 |
| 30 Sep 2015 | GBX | 152.5 | 155 | 151 | 153.5 | 153.5 | +1 (+0.66%) | 36,015 |
| 29 Sep 2015 | GBX | 152.5 | 157 | 152 | 152.5 | 152.5 | 0.0 (0.0%) | 66,673 |
| 28 Sep 2015 | GBX | 152.55 | 152.55 | 152.5 | 152.5 | 152.5 | -1 (-0.65%) | 2,250 |
| 25 Sep 2015 | GBX | 152.5 | 156.7 | 152.5 | 153.5 | 153.5 | +3 (+1.99%) | 49,195 |
| 24 Sep 2015 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
