| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | GBX | 150.5 | 152 | 150 | 150.5 | 150.5 | 0.0 (0.0%) | 26,000 |
| 22 Sep 2015 | GBX | 153 | 153 | 150.5 | 150.5 | 150.5 | -3.5 (-2.27%) | 6,000 |
| 21 Sep 2015 | GBX | 154 | 154.7 | 153 | 154 | 154 | 0.0 (0.0%) | 10,562 |
| 18 Sep 2015 | GBX | 155 | 156.6 | 152.5368 | 154 | 154 | -1 (-0.65%) | 21,232 |
| 17 Sep 2015 | GBX | 154 | 160 | 154 | 155 | 155 | +2.5 (+1.64%) | 41,983 |
| 16 Sep 2015 | GBX | 150 | 154 | 150 | 152.5 | 152.5 | +3 (+2.01%) | 7,500 |
| 15 Sep 2015 | GBX | 149.5 | 152 | 147.85 | 149.5 | 149.5 | 0.0 (0.0%) | 4,611 |
| 14 Sep 2015 | GBX | 147 | 151 | 147 | 149.5 | 149.5 | +4.5 (+3.10%) | 9,865 |
| 11 Sep 2015 | GBX | 140.85 | 145 | 140.85 | 145 | 145 | +5.5 (+3.94%) | 10,583 |
| 10 Sep 2015 | GBX | 139.5 | 139.5 | 138.81 | 139.5 | 139.5 | 0.0 (0.0%) | 14,817 |
| 9 Sep 2015 | GBX | 137.9999 | 141 | 137.9999 | 139.5 | 139.5 | +2 (+1.45%) | 8,575 |
| 8 Sep 2015 | GBX | 132.5 | 138 | 131.6 | 137.5 | 137.5 | +8 (+6.18%) | 40,673 |
| 7 Sep 2015 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | GBX | 129.5 | 132 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 10,000 |
| 2 Sep 2015 | GBX | 129.5 | 130 | 129.5 | 129.5 | 129.5 | +1 (+0.78%) | 4,827 |
| 1 Sep 2015 | GBX | 127 | 130 | 127 | 128.5 | 128.5 | +4 (+3.21%) | 15,124 |
| 28 Aug 2015 | GBX | 124.5 | 129.4976 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 28,519 |
| 27 Aug 2015 | GBX | 124.5 | 126.1499 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 5,000 |
| 26 Aug 2015 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 0 |
| 25 Aug 2015 | GBX | 124 | 127 | 124 | 125 | 125 | +2 (+1.63%) | 31,685 |
| 24 Aug 2015 | GBX | 128.006 | 128.006 | 120 | 123 | 123 | -6.5 (-5.02%) | 16,472 |
| 21 Aug 2015 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | GBX | 129.5 | 129.5 | 128.5 | 129.5 | 129.5 | 0.0 (0.0%) | 12,300 |
| 19 Aug 2015 | GBX | 129.5 | 131 | 129.5 | 129.5 | 129.5 | +1 (+0.78%) | 9,150 |
| 18 Aug 2015 | GBX | 128.5 | 130.5 | 128.5 | 128.5 | 128.5 | +1 (+0.78%) | 8,330 |
| 17 Aug 2015 | GBX | 127.5 | 127.5 | 125.8001 | 127.5 | 127.5 | 0.0 (0.0%) | 1,817 |
| 14 Aug 2015 | GBX | 127.5 | 129.05 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1,500 |
| 13 Aug 2015 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | GBX | 127.5 | 129.05 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 767 |
