| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | GBX | 127.5 | 129 | 125.8001 | 127.5 | 127.5 | 0.0 (0.0%) | 27,285 |
| 10 Aug 2015 | GBX | 127.5 | 129 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 75 |
| 7 Aug 2015 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | GBX | 127.5 | 129.9999 | 125.8001 | 127.5 | 127.5 | 0.0 (0.0%) | 2,480 |
| 5 Aug 2015 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | GBX | 127.5 | 127.5 | 125.5 | 127.5 | 127.5 | 0.0 (0.0%) | 4,268 |
| 3 Aug 2015 | GBX | 127.5 | 129.05 | 125.5 | 127.5 | 127.5 | 0.0 (0.0%) | 101 |
| 31 Jul 2015 | GBX | 127 | 129.9999 | 125 | 127.5 | 127.5 | +0.5 (+0.39%) | 185,857 |
| 30 Jul 2015 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 38 |
| 29 Jul 2015 | GBX | 127 | 129 | 126 | 127 | 127 | 0.0 (0.0%) | 10,333 |
| 28 Jul 2015 | GBX | 125.5 | 127 | 125.5 | 127 | 127 | +2 (+1.60%) | 16,786 |
| 27 Jul 2015 | GBX | 125 | 125.9 | 125 | 125 | 125 | 0.0 (0.0%) | 1,000 |
| 24 Jul 2015 | GBX | 125 | 126.05 | 123.75 | 125 | 125 | 0.0 (0.0%) | 8,700 |
| 23 Jul 2015 | GBX | 125 | 126.16 | 125 | 125 | 125 | 0.0 (0.0%) | 2,500 |
| 22 Jul 2015 | GBX | 125 | 125.1199 | 123 | 125 | 125 | 0.0 (0.0%) | 30,248 |
| 21 Jul 2015 | GBX | 125 | 125 | 123 | 125 | 125 | -1 (-0.79%) | 11,339 |
| 20 Jul 2015 | GBX | 129.65 | 129.65 | 125 | 126 | 126 | -6 (-4.55%) | 18,024 |
| 17 Jul 2015 | GBX | 132.5 | 133.15 | 131 | 132 | 132 | -0.5 (-0.38%) | 4,276 |
| 16 Jul 2015 | GBX | 132.5 | 132.5 | 130.1 | 132.5 | 132.5 | 0.0 (0.0%) | 2,661 |
| 15 Jul 2015 | GBX | 132.5 | 132.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 50,777 |
| 14 Jul 2015 | GBX | 132.5 | 133 | 130.1 | 132.5 | 132.5 | 0.0 (0.0%) | 49,412 |
| 13 Jul 2015 | GBX | 132.5 | 132.5 | 131 | 132.5 | 132.5 | -1 (-0.75%) | 4,763 |
| 10 Jul 2015 | GBX | 133.5 | 133.5 | 131.9673 | 133.5 | 133.5 | 0.0 (0.0%) | 4,124 |
| 9 Jul 2015 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 5,000 |
| 8 Jul 2015 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 115 |
| 7 Jul 2015 | GBX | 133.5 | 133.5 | 130 | 133.5 | 133.5 | 0.0 (0.0%) | 11,125 |
| 6 Jul 2015 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 500 |
