| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | GBX | 133.5 | 134.8049 | 132.1801 | 133.5 | 133.5 | 0.0 (0.0%) | 1,037 |
| 29 Jun 2015 | GBX | 133.5 | 133.5 | 132.1801 | 133.5 | 133.5 | 0.0 (0.0%) | 548 |
| 26 Jun 2015 | GBX | 133.5 | 133.7 | 132.1801 | 133.5 | 133.5 | 0.0 (0.0%) | 5,662 |
| 25 Jun 2015 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | GBX | 133.5 | 133.74 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 58 |
| 22 Jun 2015 | GBX | 133.5 | 133.5 | 132.5 | 133.5 | 133.5 | 0.0 (0.0%) | 1,487 |
| 19 Jun 2015 | GBX | 133.5 | 133.9 | 132.5 | 133.5 | 133.5 | +1 (+0.75%) | 13,586 |
| 18 Jun 2015 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | GBX | 134 | 134.3 | 131 | 132.5 | 132.5 | -1.5 (-1.12%) | 9,852 |
| 16 Jun 2015 | GBX | 134 | 134.48 | 134 | 134 | 134 | 0.0 (0.0%) | 13,068 |
| 15 Jun 2015 | GBX | 134 | 134.48 | 133.1201 | 134 | 134 | 0.0 (0.0%) | 5,418 |
| 12 Jun 2015 | GBX | 134 | 134.5 | 133 | 134 | 134 | 0.0 (0.0%) | 6,030 |
| 11 Jun 2015 | GBX | 134 | 134.3599 | 134 | 134 | 134 | 0.0 (0.0%) | 5,000 |
| 10 Jun 2015 | GBX | 134 | 134.4 | 134 | 134 | 134 | 0.0 (0.0%) | 68,597 |
| 9 Jun 2015 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 134 | 134 | 133 | 134 | 134 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 134 | 134.46 | 132.2525 | 134 | 134 | 0.0 (0.0%) | 3,608 |
| 4 Jun 2015 | GBX | 134 | 134 | 132.7379 | 134 | 134 | 0.0 (0.0%) | 6,927 |
| 3 Jun 2015 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | GBX | 135 | 135 | 133 | 134 | 134 | -1 (-0.74%) | 10,707 |
| 1 Jun 2015 | GBX | 135 | 136.9462 | 134 | 135 | 135 | 0.0 (0.0%) | 42,195 |
| 29 May 2015 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 28 May 2015 | GBX | 135 | 138.5 | 135 | 135 | 135 | 0.0 (0.0%) | 16,028 |
| 27 May 2015 | GBX | 135 | 136.7999 | 133.8 | 135 | 135 | 0.0 (0.0%) | 2,875 |
| 26 May 2015 | GBX | 135 | 136.4 | 135 | 135 | 135 | 0.0 (0.0%) | 1,500 |
| 22 May 2015 | GBX | 136 | 136.7 | 135 | 135 | 135 | -1 (-0.74%) | 5,657 |
| 21 May 2015 | GBX | 136 | 136.78 | 136 | 136 | 136 | 0.0 (0.0%) | 3,193 |
| 20 May 2015 | GBX | 136 | 136.7 | 136 | 136 | 136 | 0.0 (0.0%) | 12,000 |
| 19 May 2015 | GBX | 136 | 136 | 135.04 | 136 | 136 | 0.0 (0.0%) | 448 |
