Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 10,000 |
24 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 1.2 | 1.377 | 1.111 | 1.2 | 1.2 | 0.0 (0.0%) | 7,554 |
17 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 60,227 |
16 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 1.2 | 1.31 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 14,354 |
10 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 5,469 |
8 Nov 2023 | GBX | 1.2 | 1.32 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 7,575 |
7 Nov 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 1.2 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 30,691 |
3 Nov 2023 | GBX | 1.2 | 1.256 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 78,666 |
2 Nov 2023 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 80,000 |
1 Nov 2023 | GBX | 1.2 | 1.2 | 1.012 | 1.2 | 1.2 | 0.0 (0.0%) | 23,627 |
31 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 4,972 |
20 Oct 2023 | GBX | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 50,000 |
19 Oct 2023 | GBX | 1.15 | 1.15 | 1.0144 | 1.15 | 1.15 | 0.0 (0.0%) | 64,968 |