| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 3,200 |
| 15 May 2015 | GBX | 136 | 136 | 135.12 | 136 | 136 | 0.0 (0.0%) | 303 |
| 14 May 2015 | GBX | 136 | 136 | 135 | 136 | 136 | 0.0 (0.0%) | 2,633 |
| 13 May 2015 | GBX | 136 | 136 | 135 | 136 | 136 | 0.0 (0.0%) | 1,300 |
| 12 May 2015 | GBX | 136 | 136.0599 | 135.75 | 136 | 136 | 0.0 (0.0%) | 36,061 |
| 11 May 2015 | GBX | 136 | 136.0899 | 131.6273 | 136 | 136 | 0.0 (0.0%) | 15,107 |
| 8 May 2015 | GBX | 136 | 136.7 | 135 | 136 | 136 | 0.0 (0.0%) | 34,989 |
| 7 May 2015 | GBX | 136 | 136.78 | 135 | 136 | 136 | 0.0 (0.0%) | 937 |
| 6 May 2015 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 5 May 2015 | GBX | 136.5 | 137.22 | 136 | 136 | 136 | -0.5 (-0.37%) | 32,940 |
| 1 May 2015 | GBX | 136.5 | 136.98 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 6,609 |
| 30 Apr 2015 | GBX | 136.5 | 136.8899 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 4,361 |
| 29 Apr 2015 | GBX | 136.5 | 136.98 | 135.0601 | 136.5 | 136.5 | 0.0 (0.0%) | 15,614 |
| 28 Apr 2015 | GBX | 136.5 | 136.5 | 135.18 | 136.5 | 136.5 | 0.0 (0.0%) | 25,349 |
| 27 Apr 2015 | GBX | 136.5 | 136.98 | 134.546 | 136.5 | 136.5 | 0.0 (0.0%) | 11,516 |
| 24 Apr 2015 | GBX | 136.5 | 136.98 | 135.0751 | 136.5 | 136.5 | 0.0 (0.0%) | 7,281 |
| 23 Apr 2015 | GBX | 136.5 | 136.98 | 135.0514 | 136.5 | 136.5 | 0.0 (0.0%) | 5,438 |
| 22 Apr 2015 | GBX | 137 | 137.0999 | 135.03 | 136.5 | 136.5 | -0.5 (-0.36%) | 7,245 |
| 21 Apr 2015 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | GBX | 137 | 137.3333 | 136.02 | 137 | 137 | 0.0 (0.0%) | 1,970 |
| 17 Apr 2015 | GBX | 137.3899 | 137.3899 | 135 | 137 | 137 | -0.5 (-0.36%) | 25,335 |
| 16 Apr 2015 | GBX | 138.5 | 139 | 137.5 | 137.5 | 137.5 | -1 (-0.72%) | 49,961 |
| 15 Apr 2015 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 1,500 |
| 13 Apr 2015 | GBX | 138.5 | 139.1 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 16,880 |
| 10 Apr 2015 | GBX | 138.5 | 139.25 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 6,150 |
| 9 Apr 2015 | GBX | 139 | 139.48 | 138 | 138.5 | 138.5 | -0.5 (-0.36%) | 74,693 |
| 8 Apr 2015 | GBX | 139 | 139.55 | 138 | 139 | 139 | 0.0 (0.0%) | 37,158 |
| 7 Apr 2015 | GBX | 139 | 139.5 | 138.5001 | 139 | 139 | 0.0 (0.0%) | 220,938 |
| 2 Apr 2015 | GBX | 139 | 139.9933 | 138.5001 | 139 | 139 | 0.0 (0.0%) | 8,697 |
