| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | GBX | 139 | 139.55 | 138.5101 | 139 | 139 | 0.0 (0.0%) | 3,843 |
| 31 Mar 2015 | GBX | 139 | 140 | 138.5001 | 139 | 139 | 0.0 (0.0%) | 2,726 |
| 30 Mar 2015 | GBX | 139 | 139.7799 | 139 | 139 | 139 | +1 (+0.72%) | 63,837 |
| 27 Mar 2015 | GBX | 138 | 138.4 | 136.2001 | 138 | 138 | 0.0 (0.0%) | 3,000 |
| 26 Mar 2015 | GBX | 142 | 142 | 138 | 138 | 138 | -5.5 (-3.83%) | 46,869 |
| 25 Mar 2015 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | GBX | 142.5 | 144 | 141.25 | 143.5 | 143.5 | +1 (+0.70%) | 15,815 |
| 23 Mar 2015 | GBX | 142.5 | 144 | 141.275 | 142.5 | 142.5 | 0.0 (0.0%) | 352 |
| 20 Mar 2015 | GBX | 142.5 | 142.5 | 141.25 | 142.5 | 142.5 | 0.0 (0.0%) | 1,096 |
| 19 Mar 2015 | GBX | 142.5 | 142.5 | 140.125 | 142.5 | 142.5 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2015 | GBX | 144 | 144.88 | 142.5 | 142.5 | 142.5 | -1.5 (-1.04%) | 44,853 |
| 17 Mar 2015 | GBX | 144 | 144.88 | 144 | 144 | 144 | 0.0 (0.0%) | 3,876 |
| 16 Mar 2015 | GBX | 144 | 144.8 | 143.05 | 144 | 144 | 0.0 (0.0%) | 13,821 |
| 13 Mar 2015 | GBX | 144 | 145.0124 | 143 | 144 | 144 | 0.0 (0.0%) | 10,506 |
| 12 Mar 2015 | GBX | 144 | 144.9 | 144 | 144 | 144 | 0.0 (0.0%) | 1,717 |
| 11 Mar 2015 | GBX | 142.5 | 144.95 | 142.5 | 144 | 144 | +1.5 (+1.05%) | 64,773 |
| 10 Mar 2015 | GBX | 142.5 | 144 | 141.25 | 142.5 | 142.5 | +1 (+0.71%) | 16,100 |
| 9 Mar 2015 | GBX | 140 | 142 | 140 | 141.5 | 141.5 | +3 (+2.17%) | 15,600 |
| 6 Mar 2015 | GBX | 138.5 | 139.82 | 137.15 | 138.5 | 138.5 | 0.0 (0.0%) | 2,502 |
| 5 Mar 2015 | GBX | 138.5 | 140 | 137.09 | 138.5 | 138.5 | 0.0 (0.0%) | 5,215 |
| 4 Mar 2015 | GBX | 138.5 | 140 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 3,459 |
| 3 Mar 2015 | GBX | 140 | 141 | 137 | 138.5 | 138.5 | -1.5 (-1.07%) | 17,647 |
| 2 Mar 2015 | GBX | 140 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 10,222 |
| 27 Feb 2015 | GBX | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 2,400 |
| 26 Feb 2015 | GBX | 140 | 141 | 138.25 | 140 | 140 | 0.0 (0.0%) | 1,190 |
| 25 Feb 2015 | GBX | 140 | 140 | 138.6 | 140 | 140 | 0.0 (0.0%) | 6,872 |
| 24 Feb 2015 | GBX | 140 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 8,746 |
| 23 Feb 2015 | GBX | 140 | 141 | 140 | 140 | 140 | +0.5 (+0.36%) | 12,152 |
| 20 Feb 2015 | GBX | 139 | 141.88 | 138 | 139.5 | 139.5 | +0.5 (+0.36%) | 37,384 |
| 19 Feb 2015 | GBX | 139 | 141 | 139 | 139 | 139 | +1 (+0.72%) | 3,668 |
