| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | GBX | 133 | 139.72 | 133 | 138 | 138 | +6.5 (+4.94%) | 28,640 |
| 17 Feb 2015 | GBX | 131.5 | 132.938 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 2,536 |
| 16 Feb 2015 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | GBX | 131.5 | 131.8 | 131.25 | 131.5 | 131.5 | 0.0 (0.0%) | 4,768 |
| 12 Feb 2015 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | GBX | 131.5 | 133 | 131.25 | 131.5 | 131.5 | 0.0 (0.0%) | 10,047 |
| 10 Feb 2015 | GBX | 131.5 | 132.925 | 130.84 | 131.5 | 131.5 | 0.0 (0.0%) | 3,002 |
| 9 Feb 2015 | GBX | 131.5 | 131.5 | 131 | 131.5 | 131.5 | 0.0 (0.0%) | 12,500 |
| 6 Feb 2015 | GBX | 131.5 | 132.925 | 130.25 | 131.5 | 131.5 | 0.0 (0.0%) | 70,770 |
| 5 Feb 2015 | GBX | 131.5 | 132.75 | 131 | 131.5 | 131.5 | 0.0 (0.0%) | 15,862 |
| 4 Feb 2015 | GBX | 131.5 | 133 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 46,537 |
| 3 Feb 2015 | GBX | 131.5 | 132.235 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 19,704 |
| 2 Feb 2015 | GBX | 132 | 132 | 130 | 131.5 | 131.5 | -1 (-0.75%) | 1,612,250 |
| 30 Jan 2015 | GBX | 132.5 | 134 | 132.5 | 132.5 | 132.5 | +1 (+0.76%) | 3,721 |
| 29 Jan 2015 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | GBX | 131.5 | 131.5 | 131 | 131.5 | 131.5 | 0.0 (0.0%) | 1,250 |
| 27 Jan 2015 | GBX | 131.5 | 134 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 21,932 |
| 26 Jan 2015 | GBX | 134.5 | 135 | 130 | 131.5 | 131.5 | -3 (-2.23%) | 57,554 |
| 23 Jan 2015 | GBX | 135.7 | 135.7 | 132 | 134.5 | 134.5 | -2 (-1.47%) | 13,867 |
| 22 Jan 2015 | GBX | 135 | 136.5 | 133.5 | 136.5 | 136.5 | +1 (+0.74%) | 282,445 |
| 21 Jan 2015 | GBX | 131.8 | 139.625 | 131.8 | 135.5 | 135.5 | +5.5 (+4.23%) | 34,859 |
| 20 Jan 2015 | GBX | 129.6 | 131.9 | 129.6 | 130 | 130 | +2 (+1.56%) | 6,839 |
| 19 Jan 2015 | GBX | 127.5 | 130 | 126 | 128 | 128 | +0.5 (+0.39%) | 263,373 |
| 16 Jan 2015 | GBX | 125.5 | 130 | 125 | 127.5 | 127.5 | +2.5 (+2%) | 14,792 |
| 15 Jan 2015 | GBX | 125 | 125 | 125 | 125 | 125 | +1.5 (+1.21%) | 2,449 |
| 14 Jan 2015 | GBX | 123.5 | 125 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 14,897 |
| 13 Jan 2015 | GBX | 123.5 | 124.5 | 123.4 | 123.5 | 123.5 | 0.0 (0.0%) | 30,317 |
| 12 Jan 2015 | GBX | 123.5 | 124.5 | 123.2 | 123.5 | 123.5 | 0.0 (0.0%) | 39,987 |
| 9 Jan 2015 | GBX | 124.5 | 125.5 | 122.4667 | 123.5 | 123.5 | -1 (-0.80%) | 19,514 |
| 8 Jan 2015 | GBX | 124.5 | 125.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 92 |
