| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | GBX | 124 | 127 | 124 | 124.5 | 124.5 | +5.5 (+4.62%) | 23,630 |
| 6 Jan 2015 | GBX | 115 | 120 | 114.71 | 119 | 119 | +4 (+3.48%) | 24,938 |
| 5 Jan 2015 | GBX | 115 | 115 | 115 | 115 | 115 | +1.5 (+1.32%) | 7,873 |
| 2 Jan 2015 | GBX | 113.5 | 115 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 4,727 |
| 31 Dec 2014 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | GBX | 113 | 114.88 | 111 | 113.5 | 113.5 | +0.5 (+0.44%) | 16,441 |
| 24 Dec 2014 | GBX | 113 | 114.95 | 112.04 | 113 | 113 | 0.0 (0.0%) | 7,208 |
| 23 Dec 2014 | GBX | 113 | 113 | 111 | 113 | 113 | 0.0 (0.0%) | 20,007 |
| 22 Dec 2014 | GBX | 113 | 113 | 112.86 | 113 | 113 | 0.0 (0.0%) | 2,860 |
| 19 Dec 2014 | GBX | 113 | 114.98 | 112.8 | 113 | 113 | 0.0 (0.0%) | 8,250 |
| 18 Dec 2014 | GBX | 113 | 113 | 112.8 | 113 | 113 | 0.0 (0.0%) | 1,677 |
| 17 Dec 2014 | GBX | 113 | 114.9 | 113 | 113 | 113 | 0.0 (0.0%) | 12,500 |
| 16 Dec 2014 | GBX | 113 | 114 | 112.5 | 113 | 113 | 0.0 (0.0%) | 17,365 |
| 15 Dec 2014 | GBX | 113.5 | 115 | 112.775 | 113 | 113 | -0.5 (-0.44%) | 20,000 |
| 12 Dec 2014 | GBX | 114.8 | 114.8 | 112.8 | 113.5 | 113.5 | -1.5 (-1.30%) | 12,100 |
| 11 Dec 2014 | GBX | 113.72 | 115 | 113.72 | 115 | 115 | +1.5 (+1.32%) | 3,935 |
| 10 Dec 2014 | GBX | 113.5 | 115 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2014 | GBX | 113.5 | 115 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 4,000 |
| 8 Dec 2014 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | GBX | 112.5 | 115.5686 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 10,200 |
| 4 Dec 2014 | GBX | 112.5 | 113.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 50,978 |
| 3 Dec 2014 | GBX | 112.5 | 114.875 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 13,000 |
| 2 Dec 2014 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 2,172 |
| 28 Nov 2014 | GBX | 112.5 | 115 | 112 | 112.5 | 112.5 | 0.0 (0.0%) | 18,335 |
| 27 Nov 2014 | GBX | 112.5 | 116 | 112.5 | 112.5 | 112.5 | +0.5 (+0.45%) | 22,108 |
| 26 Nov 2014 | GBX | 106.5 | 114 | 106.375 | 112 | 112 | +5.5 (+5.16%) | 25,107 |
| 25 Nov 2014 | GBX | 106.5 | 108 | 106.5 | 106.5 | 106.5 | +2 (+1.91%) | 7,600 |
| 24 Nov 2014 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
