| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | GBX | 101.2 | 106 | 101.2 | 104.5 | 104.5 | +4.5 (+4.50%) | 31,582 |
| 20 Nov 2014 | GBX | 100 | 101.5 | 99.5 | 100 | 100 | 0.0 (0.0%) | 11,400 |
| 19 Nov 2014 | GBX | 98.5 | 100 | 96 | 100 | 100 | +1.5 (+1.52%) | 5,000 |
| 18 Nov 2014 | GBX | 98.5 | 98.5 | 98 | 98.5 | 98.5 | -0.5 (-0.51%) | 6,209 |
| 17 Nov 2014 | GBX | 99 | 99 | 98.05 | 99 | 99 | 0.0 (0.0%) | 33,650 |
| 14 Nov 2014 | GBX | 99 | 99 | 98 | 99 | 99 | -1 (-1%) | 25,740 |
| 13 Nov 2014 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | GBX | 100 | 101.25 | 99 | 100 | 100 | 0.0 (0.0%) | 11,146 |
| 11 Nov 2014 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | GBX | 99.5 | 102 | 98 | 100 | 100 | +0.5 (+0.50%) | 41,571 |
| 7 Nov 2014 | GBX | 99.5 | 101 | 97.15 | 99.5 | 99.5 | 0.0 (0.0%) | 27,519 |
| 6 Nov 2014 | GBX | 99.5 | 101 | 97.5 | 99.5 | 99.5 | 0.0 (0.0%) | 35,898 |
| 5 Nov 2014 | GBX | 99.5 | 99.5 | 97.125 | 99.5 | 99.5 | 0.0 (0.0%) | 6,315 |
| 4 Nov 2014 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | GBX | 99.5 | 102 | 97.25 | 99.5 | 99.5 | 0.0 (0.0%) | 22,591 |
| 31 Oct 2014 | GBX | 99.5 | 101.5 | 97.125 | 99.5 | 99.5 | 0.0 (0.0%) | 4,728 |
| 30 Oct 2014 | GBX | 99 | 99.7775 | 98.845 | 99.5 | 99.5 | +0.5 (+0.51%) | 20,956 |
| 29 Oct 2014 | GBX | 99 | 99 | 98.845 | 99 | 99 | 0.0 (0.0%) | 4,000 |
| 28 Oct 2014 | GBX | 99 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 13,890 |
| 27 Oct 2014 | GBX | 100 | 100 | 97 | 99 | 99 | -1.5 (-1.49%) | 6,504 |
| 24 Oct 2014 | GBX | 100.5 | 100.795 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 1,977 |
| 23 Oct 2014 | GBX | 101.5 | 101.5 | 100 | 100.5 | 100.5 | -1.5 (-1.47%) | 17,173 |
| 22 Oct 2014 | GBX | 102 | 102 | 102 | 102 | 102 | -0.5 (-0.49%) | 0 |
| 21 Oct 2014 | GBX | 104 | 105 | 100 | 102.5 | 102.5 | -2 (-1.91%) | 47,525 |
| 20 Oct 2014 | GBX | 104.5 | 104.5 | 103.5 | 104.5 | 104.5 | 0.0 (0.0%) | 5,600 |
| 17 Oct 2014 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | GBX | 104.5 | 104.5 | 103.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 721 |
| 15 Oct 2014 | GBX | 104 | 107 | 104 | 105 | 105 | +1 (+0.96%) | 7,383 |
| 14 Oct 2014 | GBX | 104 | 104 | 100 | 104 | 104 | -2 (-1.89%) | 41,510 |
| 13 Oct 2014 | GBX | 110 | 110 | 104 | 106 | 106 | -4.5 (-4.07%) | 24,201 |
