Tasty Plc Recent Share Price (LSE:TAST)

LSE:TAST - Tasty PLC Tasty Plc
Sector: Consumer Discretionary, Industry: Restaurants

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2014	GBX	110.8	110.8	110	110.5	110.5	-0.5 (-0.45%)	35,151
9 Oct 2014	GBX	111	111	111	111	111	0.0 (0.0%)	0
8 Oct 2014	GBX	111	112	110.3	111	111	0.0 (0.0%)	18,291
7 Oct 2014	GBX	111	111.88	110.22	111	111	0.0 (0.0%)	5,896
6 Oct 2014	GBX	111	111.95	110.168	111	111	0.0 (0.0%)	37,014
3 Oct 2014	GBX	111	111.5	110.22	111	111	0.0 (0.0%)	15,116
2 Oct 2014	GBX	111	111	110.1	111	111	0.0 (0.0%)	10,000
1 Oct 2014	GBX	111	111.88	110.51	111	111	0.0 (0.0%)	2,669
30 Sep 2014	GBX	111	112	111	111	111	0.0 (0.0%)	5,000
29 Sep 2014	GBX	111	111.88	110.168	111	111	0.0 (0.0%)	14,132
26 Sep 2014	GBX	111	111.88	110.168	111	111	0.0 (0.0%)	18,022
25 Sep 2014	GBX	111	112	110.168	111	111	0.0 (0.0%)	37,248
24 Sep 2014	GBX	111	111	111	111	111	-0.5 (-0.45%)	0
23 Sep 2014	GBX	111.5	112	111	111.5	111.5	0.0 (0.0%)	2,000
22 Sep 2014	GBX	111	113	109.95	111.5	111.5	+0.5 (+0.45%)	48,206
19 Sep 2014	GBX	111	112	111	111	111	+2 (+1.83%)	3,167
18 Sep 2014	GBX	109	110	109	109	109	0.0 (0.0%)	12,627
17 Sep 2014	GBX	109	110	108.21	109	109	0.0 (0.0%)	480
16 Sep 2014	GBX	109	109.19	108	109	109	0.0 (0.0%)	9,480
15 Sep 2014	GBX	109	110	109	109	109	0.0 (0.0%)	1,591
12 Sep 2014	GBX	109	109	108.14	109	109	-1 (-0.91%)	5,088
11 Sep 2014	GBX	110	110	108	110	110	0.0 (0.0%)	2,800
10 Sep 2014	GBX	111.5	112.75	108.25	110	110	-1.5 (-1.35%)	31,238
9 Sep 2014	GBX	111.845	111.845	110	111.5	111.5	-0.5 (-0.45%)	180,392
8 Sep 2014	GBX	112.5	112.78	111	112	112	-0.5 (-0.44%)	30,428
5 Sep 2014	GBX	111.5	113	110.65	112.5	112.5	+1 (+0.90%)	91,913
4 Sep 2014	GBX	104.5	112.925	104	111.5	111.5	+7.5 (+7.21%)	73,226
3 Sep 2014	GBX	104	104	104	104	104	0.0 (0.0%)	0
2 Sep 2014	GBX	104	104	104	104	104	0.0 (0.0%)	0
1 Sep 2014	GBX	102.99	104.97	102.99	104	104	+1.5 (+1.46%)	3,505

Unicorn Response |