| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | GBX | 91 | 93.5 | 91 | 93.5 | 93.5 | +3 (+3.31%) | 20,800 |
| 16 Jul 2014 | GBX | 90.5 | 91.9 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 23,304 |
| 15 Jul 2014 | GBX | 91 | 91 | 88.9706 | 90.5 | 90.5 | -2.5 (-2.69%) | 13,028 |
| 14 Jul 2014 | GBX | 93.5 | 93.5 | 92 | 93 | 93 | -0.5 (-0.53%) | 20,409 |
| 11 Jul 2014 | GBX | 94.5 | 94.5 | 91 | 93.5 | 93.5 | -1.5 (-1.58%) | 9,122 |
| 10 Jul 2014 | GBX | 95 | 95 | 93 | 95 | 95 | -0.5 (-0.52%) | 18,396 |
| 9 Jul 2014 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | GBX | 95.785 | 95.785 | 93 | 95.5 | 95.5 | -1 (-1.04%) | 10,815 |
| 7 Jul 2014 | GBX | 97.5 | 97.5 | 94 | 96.5 | 96.5 | -2 (-2.03%) | 34,517 |
| 4 Jul 2014 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | GBX | 98.5 | 98.5 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 2,500 |
| 2 Jul 2014 | GBX | 98 | 98.5 | 97 | 98.5 | 98.5 | +0.5 (+0.51%) | 3,888 |
| 1 Jul 2014 | GBX | 98 | 98.39 | 97.051 | 98 | 98 | 0.0 (0.0%) | 6,490 |
| 30 Jun 2014 | GBX | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 2,500 |
| 27 Jun 2014 | GBX | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2014 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | GBX | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 5,359 |
| 24 Jun 2014 | GBX | 98 | 98 | 98 | 98 | 98 | -0.5 (-0.51%) | 0 |
| 23 Jun 2014 | GBX | 99 | 99.39 | 97 | 98.5 | 98.5 | -0.5 (-0.51%) | 8,300 |
| 20 Jun 2014 | GBX | 99 | 99 | 99 | 99 | 99 | -1.5 (-1.49%) | 0 |
| 19 Jun 2014 | GBX | 100.5 | 100.5 | 99 | 100.5 | 100.5 | 0.0 (0.0%) | 500 |
| 18 Jun 2014 | GBX | 100.5 | 100.5 | 99 | 100.5 | 100.5 | -0.5 (-0.50%) | 3,500 |
| 17 Jun 2014 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | GBX | 101 | 101 | 99.0664 | 101 | 101 | 0.0 (0.0%) | 313 |
| 12 Jun 2014 | GBX | 101 | 101 | 99 | 101 | 101 | -0.5 (-0.49%) | 12,308 |
| 11 Jun 2014 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | GBX | 101.5 | 101.5 | 99.2216 | 101.5 | 101.5 | 0.0 (0.0%) | 5,036 |
| 9 Jun 2014 | GBX | 101.5 | 101.5 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 3,309 |
| 6 Jun 2014 | GBX | 101.5 | 101.935 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 1,500 |
