| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | GBX | 101.5 | 102 | 100.075 | 101.5 | 101.5 | 0.0 (0.0%) | 2,442 |
| 4 Jun 2014 | GBX | 101.5 | 101.5 | 100.075 | 101.5 | 101.5 | 0.0 (0.0%) | 800 |
| 3 Jun 2014 | GBX | 101.5 | 101.5 | 100.315 | 101.5 | 101.5 | 0.0 (0.0%) | 1,262 |
| 2 Jun 2014 | GBX | 101.5 | 101.5 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 2,231 |
| 30 May 2014 | GBX | 101 | 102.5 | 100.315 | 101.5 | 101.5 | +0.5 (+0.50%) | 4,049 |
| 29 May 2014 | GBX | 101 | 101 | 101 | 101 | 101 | +0.5 (+0.50%) | 1,000 |
| 28 May 2014 | GBX | 100.5 | 100.5 | 98 | 100.5 | 100.5 | -2 (-1.95%) | 36,538 |
| 27 May 2014 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 5,732 |
| 23 May 2014 | GBX | 103 | 103 | 100 | 102.5 | 102.5 | -1 (-0.97%) | 6,757 |
| 22 May 2014 | GBX | 104 | 104 | 102 | 103.5 | 103.5 | -0.5 (-0.48%) | 11,715 |
| 21 May 2014 | GBX | 105 | 105 | 103.5 | 104 | 104 | -3 (-2.80%) | 3,900 |
| 20 May 2014 | GBX | 107 | 107 | 106 | 107 | 107 | -1.5 (-1.38%) | 5,879 |
| 19 May 2014 | GBX | 109 | 109 | 106 | 108.5 | 108.5 | -1 (-0.91%) | 11,183 |
| 16 May 2014 | GBX | 109.5 | 109.5 | 107 | 109.5 | 109.5 | 0.0 (0.0%) | 7,172 |
| 15 May 2014 | GBX | 108.5 | 109.75 | 107.26 | 109.5 | 109.5 | +1 (+0.92%) | 6,173 |
| 14 May 2014 | GBX | 108.5 | 108.5 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 1,093 |
| 13 May 2014 | GBX | 108.935 | 108.935 | 106.5311 | 108.5 | 108.5 | -1.5 (-1.36%) | 12,121 |
| 12 May 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 9 May 2014 | GBX | 110 | 110 | 107 | 110 | 110 | -1.5 (-1.35%) | 40,837 |
| 8 May 2014 | GBX | 113 | 113 | 109.0168 | 111.5 | 111.5 | -2 (-1.76%) | 12,182 |
| 7 May 2014 | GBX | 113.5 | 114 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 4,261 |
| 6 May 2014 | GBX | 114.5 | 116 | 111 | 113.5 | 113.5 | -1 (-0.87%) | 27,328 |
| 2 May 2014 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 0 |
| 1 May 2014 | GBX | 115 | 115 | 114 | 115 | 115 | -1.5 (-1.29%) | 846 |
| 30 Apr 2014 | GBX | 116.5 | 116.5 | 111 | 116.5 | 116.5 | 0.0 (0.0%) | 16,000 |
| 29 Apr 2014 | GBX | 116.5 | 116.9975 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 3,109 |
| 28 Apr 2014 | GBX | 116.5 | 116.975 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 598 |
| 25 Apr 2014 | GBX | 116.5 | 116.5 | 114.05 | 116.5 | 116.5 | 0.0 (0.0%) | 1,400 |
| 24 Apr 2014 | GBX | 116.5 | 117 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 2,339 |
| 23 Apr 2014 | GBX | 116.5 | 117 | 114.05 | 116.5 | 116.5 | 0.0 (0.0%) | 2,302 |
