| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | GBX | 116.5 | 117.25 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 3,759 |
| 16 Apr 2014 | GBX | 116.5 | 116.5 | 114.25 | 116.5 | 116.5 | 0.0 (0.0%) | 7,000 |
| 15 Apr 2014 | GBX | 116.5 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 833 |
| 14 Apr 2014 | GBX | 116.5 | 116.5 | 115.125 | 116.5 | 116.5 | 0.0 (0.0%) | 4,000 |
| 11 Apr 2014 | GBX | 116.5 | 116.5 | 115.125 | 116.5 | 116.5 | 0.0 (0.0%) | 4,815 |
| 10 Apr 2014 | GBX | 116.5 | 118.75 | 115.125 | 116.5 | 116.5 | 0.0 (0.0%) | 8,653 |
| 9 Apr 2014 | GBX | 116.5 | 118.75 | 115.025 | 116.5 | 116.5 | 0.0 (0.0%) | 30,063 |
| 8 Apr 2014 | GBX | 116.5 | 116.5 | 115.025 | 116.5 | 116.5 | 0.0 (0.0%) | 7,500 |
| 7 Apr 2014 | GBX | 116.5 | 117 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 36,801 |
| 4 Apr 2014 | GBX | 116.5 | 116.5 | 114.85 | 116.5 | 116.5 | 0.0 (0.0%) | 3,930 |
| 3 Apr 2014 | GBX | 116.5 | 116.5 | 114.85 | 116.5 | 116.5 | +0.5 (+0.43%) | 4,339 |
| 2 Apr 2014 | GBX | 115.5 | 117 | 114 | 116 | 116 | +0.5 (+0.43%) | 68,295 |
| 1 Apr 2014 | GBX | 115 | 117 | 112 | 115.5 | 115.5 | -1.5 (-1.28%) | 278,777 |
| 31 Mar 2014 | GBX | 117.6 | 117.6 | 113 | 117 | 117 | -1.5 (-1.27%) | 49,677 |
| 28 Mar 2014 | GBX | 118.5 | 119.3162 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 12,623 |
| 27 Mar 2014 | GBX | 118.5 | 118.5 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 2,034 |
| 26 Mar 2014 | GBX | 118.5 | 119 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 5,950 |
| 25 Mar 2014 | GBX | 118.5 | 119 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 17,441 |
| 24 Mar 2014 | GBX | 118.5 | 118.5 | 117 | 118.5 | 118.5 | -0.5 (-0.42%) | 5,000 |
| 21 Mar 2014 | GBX | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 5,000 |
| 20 Mar 2014 | GBX | 119 | 119 | 116 | 119 | 119 | -1 (-0.83%) | 27,808 |
| 19 Mar 2014 | GBX | 120 | 121.96 | 119.08 | 120 | 120 | +1 (+0.84%) | 13,578 |
| 18 Mar 2014 | GBX | 119 | 122 | 117.5 | 119 | 119 | 0.0 (0.0%) | 23,137 |
| 17 Mar 2014 | GBX | 119 | 119 | 119 | 119 | 119 | -0.5 (-0.42%) | 2,442 |
| 14 Mar 2014 | GBX | 119.5 | 121.45 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 999 |
| 13 Mar 2014 | GBX | 119.5 | 119.5 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 4,141 |
| 12 Mar 2014 | GBX | 119.5 | 119.5 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 2,768 |
| 11 Mar 2014 | GBX | 120 | 120 | 119.25 | 119.5 | 119.5 | -0.5 (-0.42%) | 13,928 |
| 10 Mar 2014 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 846 |
