Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 15,041 |
16 Oct 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
12 Oct 2023 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 20,378 |
11 Oct 2023 | GBX | 1.15 | 1.285 | 1.0347 | 1.2 | 1.2 | +0.05 (+4.35%) | 187,688 |
10 Oct 2023 | GBX | 1.1 | 1.244 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 34,727 |
9 Oct 2023 | GBX | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 642,909 |
6 Oct 2023 | GBX | 1.2 | 1.295 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 261,746 |
5 Oct 2023 | GBX | 1.24 | 1.24 | 1.1 | 1.2 | 1.2 | -0.15 (-11.11%) | 140,165 |
4 Oct 2023 | GBX | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 13,435 |
3 Oct 2023 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | -0.2 (-12.50%) | 35,998 |
2 Oct 2023 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 0 |
29 Sep 2023 | GBX | 1.55 | 1.55 | 1.4028 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,000 |
28 Sep 2023 | GBX | 1.65 | 1.65 | 1.2 | 1.6 | 1.6 | -0.25 (-13.51%) | 524,009 |
27 Sep 2023 | GBX | 1.85 | 2 | 1.52 | 1.85 | 1.85 | -0.5 (-21.28%) | 403,498 |
26 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBX | 2.35 | 2.35 | 2.222 | 2.35 | 2.35 | 0.0 (0.0%) | 2,600 |
21 Sep 2023 | GBX | 2.35 | 2.35 | 2.21 | 2.35 | 2.35 | 0.0 (0.0%) | 70,124 |
20 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 2.35 | 2.35 | 2.222 | 2.35 | 2.35 | 0.0 (0.0%) | 6,120 |
18 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Sep 2023 | GBX | 2.35 | 2.35 | 2.21 | 2.35 | 2.35 | 0.0 (0.0%) | 3,657 |
14 Sep 2023 | GBX | 2.35 | 2.35 | 2.21 | 2.35 | 2.35 | 0.0 (0.0%) | 11,312 |
13 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBX | 2.35 | 2.35 | 2.21 | 2.35 | 2.35 | 0.0 (0.0%) | 2,160 |
7 Sep 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |