| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | GBX | 121 | 122 | 120 | 120 | 120 | -1 (-0.83%) | 14,005 |
| 6 Mar 2014 | GBX | 119.45 | 122 | 119.45 | 121 | 121 | +2.5 (+2.11%) | 12,626 |
| 5 Mar 2014 | GBX | 118.5 | 121 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 10,780 |
| 4 Mar 2014 | GBX | 115.52 | 120 | 115.52 | 118.5 | 118.5 | +6.5 (+5.80%) | 16,209 |
| 3 Mar 2014 | GBX | 112 | 114 | 110.6 | 112 | 112 | 0.0 (0.0%) | 12,477 |
| 28 Feb 2014 | GBX | 112 | 113.72 | 111.5 | 112 | 112 | 0.0 (0.0%) | 3,621 |
| 27 Feb 2014 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | GBX | 112 | 113.5 | 112 | 112 | 112 | 0.0 (0.0%) | 13,147 |
| 24 Feb 2014 | GBX | 112 | 112 | 110 | 112 | 112 | 0.0 (0.0%) | 9,616 |
| 21 Feb 2014 | GBX | 112 | 113.72 | 111.5 | 112 | 112 | 0.0 (0.0%) | 974 |
| 20 Feb 2014 | GBX | 112 | 112 | 110.8 | 112 | 112 | 0.0 (0.0%) | 3,000 |
| 19 Feb 2014 | GBX | 113 | 113 | 111 | 112 | 112 | -2.5 (-2.18%) | 7,792 |
| 18 Feb 2014 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | GBX | 115 | 116.16 | 114 | 114.5 | 114.5 | -0.5 (-0.43%) | 3,623 |
| 14 Feb 2014 | GBX | 115 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 41,637 |
| 13 Feb 2014 | GBX | 115 | 115 | 115 | 115 | 115 | +0.5 (+0.44%) | 0 |
| 12 Feb 2014 | GBX | 114.5 | 117 | 114 | 114.5 | 114.5 | 0.0 (0.0%) | 1,365 |
| 11 Feb 2014 | GBX | 110 | 115 | 109.6 | 114.5 | 114.5 | +4.5 (+4.09%) | 22,184 |
| 10 Feb 2014 | GBX | 110 | 112 | 109.6 | 110 | 110 | 0.0 (0.0%) | 2,050 |
| 7 Feb 2014 | GBX | 110 | 112 | 109.6 | 110 | 110 | 0.0 (0.0%) | 27,574 |
| 6 Feb 2014 | GBX | 110 | 110 | 109.84 | 110 | 110 | 0.0 (0.0%) | 2,500 |
| 5 Feb 2014 | GBX | 109.5 | 113 | 108.6 | 110 | 110 | +0.5 (+0.46%) | 23,652 |
| 4 Feb 2014 | GBX | 110.01 | 110.01 | 108.9 | 109.5 | 109.5 | -2.5 (-2.23%) | 8,447 |
| 3 Feb 2014 | GBX | 112 | 112 | 110.51 | 112 | 112 | 0.0 (0.0%) | 885 |
| 31 Jan 2014 | GBX | 112 | 113.5 | 112 | 112 | 112 | 0.0 (0.0%) | 3,520 |
| 30 Jan 2014 | GBX | 110.5 | 112 | 109 | 112 | 112 | +1.5 (+1.36%) | 22,049 |
| 29 Jan 2014 | GBX | 110.5 | 111 | 109.1 | 110.5 | 110.5 | -1.5 (-1.34%) | 43,105 |
| 28 Jan 2014 | GBX | 112 | 112 | 109 | 112 | 112 | 0.0 (0.0%) | 8,100 |
| 27 Jan 2014 | GBX | 112.4 | 112.4 | 111 | 112 | 112 | -0.5 (-0.44%) | 5,224 |
