| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | GBX | 113 | 113 | 110 | 112 | 112 | -1 (-0.88%) | 101,175 |
| 22 Jan 2014 | GBX | 113.2 | 113.2 | 112 | 113 | 113 | -0.5 (-0.44%) | 3,631 |
| 21 Jan 2014 | GBX | 113.5 | 113.5 | 112.15 | 113.5 | 113.5 | -1 (-0.87%) | 5,800 |
| 20 Jan 2014 | GBX | 114.5 | 115.345 | 112 | 114.5 | 114.5 | 0.0 (0.0%) | 408,348 |
| 17 Jan 2014 | GBX | 114.5 | 116.5 | 112.5 | 114.5 | 114.5 | 0.0 (0.0%) | 8,271 |
| 16 Jan 2014 | GBX | 113 | 116.5 | 111 | 114.5 | 114.5 | +1.5 (+1.33%) | 84,025 |
| 15 Jan 2014 | GBX | 109.5 | 113 | 109.1 | 113 | 113 | +3.5 (+3.20%) | 43,556 |
| 14 Jan 2014 | GBX | 114.5 | 114.5 | 105 | 109.5 | 109.5 | -5.5 (-4.78%) | 70,790 |
| 13 Jan 2014 | GBX | 117 | 117 | 113 | 115 | 115 | -3 (-2.54%) | 21,374 |
| 10 Jan 2014 | GBX | 118 | 118.45 | 116 | 118 | 118 | 0.0 (0.0%) | 8,328 |
| 9 Jan 2014 | GBX | 119.1 | 119.1 | 117 | 118 | 118 | -2 (-1.67%) | 16,355 |
| 8 Jan 2014 | GBX | 122 | 122 | 115 | 120 | 120 | -3.5 (-2.83%) | 17,546 |
| 7 Jan 2014 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 2,500 |
| 6 Jan 2014 | GBX | 123.5 | 124.7 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 1,200 |
| 3 Jan 2014 | GBX | 123.5 | 125 | 122.51 | 123.5 | 123.5 | 0.0 (0.0%) | 2,897 |
| 2 Jan 2014 | GBX | 123.5 | 123.5 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 2,500 |
| 31 Dec 2013 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | GBX | 123.5 | 123.5 | 122.51 | 123.5 | 123.5 | 0.0 (0.0%) | 2,000 |
| 27 Dec 2013 | GBX | 123.5 | 125 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 5,951 |
| 24 Dec 2013 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | GBX | 123.5 | 125 | 123.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 1,000 |
| 20 Dec 2013 | GBX | 122.24 | 123 | 122.24 | 123 | 123 | +1 (+0.82%) | 4,500 |
| 19 Dec 2013 | GBX | 122 | 123 | 121.62 | 122 | 122 | 0.0 (0.0%) | 3,148 |
| 18 Dec 2013 | GBX | 122 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 802 |
| 17 Dec 2013 | GBX | 120.5 | 125 | 120 | 122 | 122 | +1.5 (+1.24%) | 68,744 |
| 16 Dec 2013 | GBX | 120.5 | 123 | 118.77 | 120.5 | 120.5 | 0.0 (0.0%) | 106,036 |
| 13 Dec 2013 | GBX | 120.5 | 122 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 36,888 |
| 12 Dec 2013 | GBX | 120.5 | 123 | 118 | 120.5 | 120.5 | 0.0 (0.0%) | 41,000 |
| 11 Dec 2013 | GBX | 120.5 | 121.5 | 118 | 120.5 | 120.5 | 0.0 (0.0%) | 81,215 |
| 10 Dec 2013 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 2,425 |
