| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | GBX | 120.5 | 120.75 | 118 | 120.5 | 120.5 | 0.0 (0.0%) | 2,303 |
| 6 Dec 2013 | GBX | 120.5 | 120.75 | 116.25 | 120.5 | 120.5 | 0.0 (0.0%) | 12,872 |
| 5 Dec 2013 | GBX | 120.5 | 120.75 | 118 | 120.5 | 120.5 | 0.0 (0.0%) | 1,003 |
| 4 Dec 2013 | GBX | 120.5 | 120.75 | 118 | 120.5 | 120.5 | 0.0 (0.0%) | 1,631 |
| 3 Dec 2013 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | GBX | 120.5 | 120.75 | 118 | 120.5 | 120.5 | 0.0 (0.0%) | 2,014 |
| 29 Nov 2013 | GBX | 120.5 | 122.5 | 117 | 120.5 | 120.5 | 0.0 (0.0%) | 33,787 |
| 28 Nov 2013 | GBX | 120.5 | 122 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 1,047 |
| 27 Nov 2013 | GBX | 120.5 | 122 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 819 |
| 26 Nov 2013 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | GBX | 120.5 | 122.25 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 5,342 |
| 22 Nov 2013 | GBX | 120.5 | 122 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 11,844 |
| 21 Nov 2013 | GBX | 120.5 | 122 | 118.77 | 120.5 | 120.5 | 0.0 (0.0%) | 7,489 |
| 20 Nov 2013 | GBX | 120.5 | 120.5 | 118.77 | 120.5 | 120.5 | 0.0 (0.0%) | 14,623 |
| 19 Nov 2013 | GBX | 120.5 | 122.5 | 118.75 | 120.5 | 120.5 | 0.0 (0.0%) | 5,057 |
| 18 Nov 2013 | GBX | 121.5 | 122.85 | 120 | 120.5 | 120.5 | -1 (-0.82%) | 32,398 |
| 15 Nov 2013 | GBX | 121.5 | 122.85 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 14,691 |
| 14 Nov 2013 | GBX | 120 | 122.85 | 120 | 121.5 | 121.5 | +4.5 (+3.85%) | 6,230 |
| 13 Nov 2013 | GBX | 117 | 121 | 115 | 117 | 117 | 0.0 (0.0%) | 98,288 |
| 12 Nov 2013 | GBX | 117 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 4,723 |
| 11 Nov 2013 | GBX | 117 | 117 | 115 | 117 | 117 | 0.0 (0.0%) | 1,600 |
| 8 Nov 2013 | GBX | 117.5 | 118 | 116 | 117 | 117 | -0.5 (-0.43%) | 11,875 |
| 7 Nov 2013 | GBX | 117.5 | 118 | 116.12 | 117.5 | 117.5 | 0.0 (0.0%) | 603 |
| 6 Nov 2013 | GBX | 117.5 | 117.5 | 117 | 117.5 | 117.5 | 0.0 (0.0%) | 10,000 |
| 5 Nov 2013 | GBX | 117.5 | 118.19 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 6,535 |
| 4 Nov 2013 | GBX | 117 | 118.25 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 7,612 |
| 1 Nov 2013 | GBX | 117.5 | 118.25 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 5,000 |
| 31 Oct 2013 | GBX | 117.5 | 117.5 | 116.12 | 117.5 | 117.5 | 0.0 (0.0%) | 1,578 |
| 30 Oct 2013 | GBX | 118 | 118.25 | 116 | 117.5 | 117.5 | -0.5 (-0.42%) | 21,924 |
| 29 Oct 2013 | GBX | 118 | 120 | 115 | 118 | 118 | 0.0 (0.0%) | 6,400 |
