| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | GBX | 118.5 | 120 | 116.8 | 118 | 118 | -1.5 (-1.26%) | 17,005 |
| 25 Oct 2013 | GBX | 120 | 120.95 | 119 | 119.5 | 119.5 | -0.5 (-0.42%) | 16,781 |
| 24 Oct 2013 | GBX | 118 | 123 | 118 | 120 | 120 | +2.5 (+2.13%) | 25,879 |
| 23 Oct 2013 | GBX | 117 | 120 | 117 | 117.5 | 117.5 | +2.5 (+2.17%) | 7,016 |
| 22 Oct 2013 | GBX | 113.5 | 117 | 113 | 115 | 115 | +1.5 (+1.32%) | 47,308 |
| 21 Oct 2013 | GBX | 112.5 | 115 | 112.1875 | 113.5 | 113.5 | +1 (+0.89%) | 23,557 |
| 18 Oct 2013 | GBX | 112.5 | 114.3 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 23,249 |
| 17 Oct 2013 | GBX | 112.5 | 114.45 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 4,108 |
| 16 Oct 2013 | GBX | 113.5 | 114.7 | 112 | 112.5 | 112.5 | -1 (-0.88%) | 21,258 |
| 15 Oct 2013 | GBX | 112 | 115 | 110.9333 | 113.5 | 113.5 | +1.5 (+1.34%) | 41,171 |
| 14 Oct 2013 | GBX | 106 | 112 | 105.682 | 112 | 112 | +6 (+5.66%) | 249,275 |
| 11 Oct 2013 | GBX | 106 | 107 | 106 | 106 | 106 | +2 (+1.92%) | 14,449 |
| 10 Oct 2013 | GBX | 102.5 | 105 | 102.5 | 104 | 104 | +1.5 (+1.46%) | 12,800 |
| 9 Oct 2013 | GBX | 102 | 108 | 102 | 102.5 | 102.5 | +2 (+1.99%) | 15,018 |
| 8 Oct 2013 | GBX | 100 | 101.5 | 98.6 | 100.5 | 100.5 | +0.5 (+0.50%) | 25,585 |
| 7 Oct 2013 | GBX | 98.5 | 100 | 98 | 100 | 100 | +1.5 (+1.52%) | 46,204 |
| 4 Oct 2013 | GBX | 98.5 | 98.5 | 97.75 | 98.5 | 98.5 | 0.0 (0.0%) | 295 |
| 3 Oct 2013 | GBX | 98.5 | 98.5 | 94.7544 | 98.5 | 98.5 | -1.5 (-1.50%) | 13,509 |
| 2 Oct 2013 | GBX | 100 | 100 | 99.4 | 100 | 100 | 0.0 (0.0%) | 4,888 |
| 1 Oct 2013 | GBX | 99 | 100 | 99 | 100 | 100 | +1 (+1.01%) | 1,494 |
| 30 Sep 2013 | GBX | 99 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 3,721 |
| 27 Sep 2013 | GBX | 99 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 20,320 |
| 26 Sep 2013 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | GBX | 99.3125 | 99.3125 | 97 | 99 | 99 | -0.5 (-0.50%) | 5,213 |
| 24 Sep 2013 | GBX | 100 | 102 | 98.5 | 99.5 | 99.5 | +2 (+2.05%) | 63,500 |
| 23 Sep 2013 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | GBX | 97.5 | 98.75 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 2,935 |
| 19 Sep 2013 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,543 |
| 18 Sep 2013 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | -0.5 (-0.51%) | 5,451 |
| 17 Sep 2013 | GBX | 100.706 | 100.706 | 96.1 | 98 | 98 | -4 (-3.92%) | 12,673 |
