| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | GBX | 102.5 | 102.6 | 100 | 102 | 102 | -0.5 (-0.49%) | 7,973 |
| 13 Sep 2013 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | GBX | 103.5 | 104 | 100.9529 | 102.5 | 102.5 | -1 (-0.97%) | 15,112 |
| 11 Sep 2013 | GBX | 103.5 | 104 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 17,248 |
| 10 Sep 2013 | GBX | 103.5 | 104.1 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 1,440 |
| 9 Sep 2013 | GBX | 102.63 | 103.5 | 102.63 | 103.5 | 103.5 | +1 (+0.98%) | 3,629 |
| 6 Sep 2013 | GBX | 102.5 | 103.7 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 20,000 |
| 5 Sep 2013 | GBX | 102.5 | 103.7 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,526 |
| 4 Sep 2013 | GBX | 102.5 | 103.75 | 101.05 | 102.5 | 102.5 | -1.5 (-1.44%) | 4,286 |
| 3 Sep 2013 | GBX | 104 | 104.8 | 103 | 104 | 104 | 0.0 (0.0%) | 6,936 |
| 2 Sep 2013 | GBX | 104 | 104.85 | 103 | 104 | 104 | 0.0 (0.0%) | 9,874 |
| 30 Aug 2013 | GBX | 103.5 | 104.95 | 103.25 | 104 | 104 | +0.5 (+0.48%) | 13,650 |
| 29 Aug 2013 | GBX | 103.5 | 103.95 | 103.5 | 103.5 | 103.5 | +1.5 (+1.47%) | 6,248 |
| 28 Aug 2013 | GBX | 102 | 104.4271 | 102 | 102 | 102 | 0.0 (0.0%) | 15,707 |
| 27 Aug 2013 | GBX | 102 | 102.5 | 100.5 | 102 | 102 | 0.0 (0.0%) | 7,407 |
| 23 Aug 2013 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | GBX | 102 | 102.5 | 100 | 102 | 102 | 0.0 (0.0%) | 9,635 |
| 21 Aug 2013 | GBX | 102 | 102.5 | 102 | 102 | 102 | 0.0 (0.0%) | 1,451 |
| 20 Aug 2013 | GBX | 102 | 102.56 | 102 | 102 | 102 | 0.0 (0.0%) | 16,334 |
| 19 Aug 2013 | GBX | 102 | 102.25 | 102 | 102 | 102 | 0.0 (0.0%) | 455 |
| 16 Aug 2013 | GBX | 103 | 103.5 | 100 | 102 | 102 | -1.5 (-1.45%) | 25,306 |
| 15 Aug 2013 | GBX | 98 | 105 | 98 | 103.5 | 103.5 | +6.5 (+6.70%) | 113,188 |
| 14 Aug 2013 | GBX | 94 | 99 | 94 | 97 | 97 | +3 (+3.19%) | 26,859 |
| 13 Aug 2013 | GBX | 93.5 | 95.5873 | 93.5 | 94 | 94 | +2 (+2.17%) | 37,482 |
| 12 Aug 2013 | GBX | 92 | 95 | 92 | 92 | 92 | +1 (+1.10%) | 15,863 |
| 9 Aug 2013 | GBX | 90 | 92 | 90 | 91 | 91 | +3.5 (+4%) | 9,299 |
| 8 Aug 2013 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 3,104 |
| 6 Aug 2013 | GBX | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 4,000 |
| 5 Aug 2013 | GBX | 85.5 | 89 | 84.15 | 87.5 | 87.5 | +2 (+2.34%) | 63,094 |
