| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | GBX | 85.5 | 85.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 5,739 |
| 1 Aug 2013 | GBX | 85.5 | 87 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 10,500 |
| 31 Jul 2013 | GBX | 85.5 | 86.75 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 917 |
| 30 Jul 2013 | GBX | 85.5 | 87.65 | 83.5 | 85.5 | 85.5 | 0.0 (0.0%) | 18,859 |
| 29 Jul 2013 | GBX | 85.5 | 87.7 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 1,140 |
| 26 Jul 2013 | GBX | 85.5 | 87.7 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 7,052 |
| 25 Jul 2013 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | GBX | 85.5 | 87.5 | 83.55 | 85.5 | 85.5 | 0.0 (0.0%) | 7,805 |
| 23 Jul 2013 | GBX | 85 | 87.7 | 83.55 | 85.5 | 85.5 | +0.5 (+0.59%) | 2,120 |
| 22 Jul 2013 | GBX | 85 | 86.5 | 84.48 | 85 | 85 | 0.0 (0.0%) | 14,518 |
| 19 Jul 2013 | GBX | 85 | 86.5125 | 84.48 | 85 | 85 | 0.0 (0.0%) | 6,239 |
| 18 Jul 2013 | GBX | 85 | 86 | 83.2 | 85 | 85 | 0.0 (0.0%) | 2,555 |
| 17 Jul 2013 | GBX | 85 | 85 | 83.4 | 85 | 85 | 0.0 (0.0%) | 6,806 |
| 16 Jul 2013 | GBX | 85 | 86.3 | 85 | 85 | 85 | 0.0 (0.0%) | 2,250 |
| 15 Jul 2013 | GBX | 85 | 85 | 83.55 | 85 | 85 | 0.0 (0.0%) | 2,000 |
| 12 Jul 2013 | GBX | 85 | 86.36 | 84 | 85 | 85 | 0.0 (0.0%) | 2,360 |
| 11 Jul 2013 | GBX | 85 | 86 | 83.4 | 85 | 85 | 0.0 (0.0%) | 9,445 |
| 10 Jul 2013 | GBX | 85 | 85 | 82 | 85 | 85 | 0.0 (0.0%) | 4,000 |
| 9 Jul 2013 | GBX | 85 | 85.6667 | 83.4 | 85 | 85 | 0.0 (0.0%) | 9,091 |
| 8 Jul 2013 | GBX | 85 | 85 | 83 | 85 | 85 | -0.5 (-0.58%) | 4,000 |
| 5 Jul 2013 | GBX | 86.5 | 87 | 83.5 | 85.5 | 85.5 | -1 (-1.16%) | 11,792 |
| 4 Jul 2013 | GBX | 86.5 | 86.5 | 83.5 | 86.5 | 86.5 | 0.0 (0.0%) | 6,000 |
| 3 Jul 2013 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | GBX | 86.5 | 88 | 86.5 | 86.5 | 86.5 | +1 (+1.17%) | 6,422 |
| 1 Jul 2013 | GBX | 84.5 | 87.5 | 84 | 85.5 | 85.5 | +1 (+1.18%) | 9,013 |
| 28 Jun 2013 | GBX | 84.5 | 85.25 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 6,159 |
| 27 Jun 2013 | GBX | 84.5 | 85.25 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 1,059 |
| 26 Jun 2013 | GBX | 87 | 87 | 83 | 84.5 | 84.5 | -4 (-4.52%) | 49,595 |
| 25 Jun 2013 | GBX | 90.1 | 90.1 | 85 | 88.5 | 88.5 | -2.5 (-2.75%) | 20,607 |
| 24 Jun 2013 | GBX | 91.5 | 91.95 | 90.2 | 91 | 91 | -0.5 (-0.55%) | 11,268 |
