| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | GBX | 91.5 | 92 | 90.5 | 91.5 | 91.5 | 0.0 (0.0%) | 2,662 |
| 20 Jun 2013 | GBX | 93 | 93 | 91.24 | 91.5 | 91.5 | -2.5 (-2.66%) | 11,318 |
| 19 Jun 2013 | GBX | 94 | 95 | 92.6 | 94 | 94 | 0.0 (0.0%) | 6,000 |
| 18 Jun 2013 | GBX | 94 | 95.745 | 93 | 94 | 94 | 0.0 (0.0%) | 9,021 |
| 17 Jun 2013 | GBX | 90.1 | 96 | 90.1 | 94 | 94 | +4 (+4.44%) | 20,166 |
| 14 Jun 2013 | GBX | 90 | 92 | 90 | 90 | 90 | 0.0 (0.0%) | 2,450 |
| 13 Jun 2013 | GBX | 90 | 91.9 | 89 | 90 | 90 | 0.0 (0.0%) | 4,299 |
| 12 Jun 2013 | GBX | 87 | 92 | 87 | 90 | 90 | +4 (+4.65%) | 22,428 |
| 11 Jun 2013 | GBX | 84.25 | 88 | 84.25 | 86 | 86 | +3.5 (+4.24%) | 30,787 |
| 10 Jun 2013 | GBX | 82.5 | 84 | 82.2 | 82.5 | 82.5 | 0.0 (0.0%) | 4,400 |
| 7 Jun 2013 | GBX | 80 | 83 | 80 | 82.5 | 82.5 | +4.5 (+5.77%) | 18,261 |
| 6 Jun 2013 | GBX | 76.25 | 81 | 76.25 | 78 | 78 | +3 (+4%) | 35,105 |
| 5 Jun 2013 | GBX | 75 | 77 | 74.32 | 75 | 75 | 0.0 (0.0%) | 6,550 |
| 4 Jun 2013 | GBX | 74 | 75 | 74 | 75 | 75 | +1.5 (+2.04%) | 22,077 |
| 3 Jun 2013 | GBX | 73.5 | 77 | 72.63 | 73.5 | 73.5 | 0.0 (0.0%) | 7,411 |
| 31 May 2013 | GBX | 73.5 | 75.225 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 28,000 |
| 30 May 2013 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 29 May 2013 | GBX | 73.5 | 74.1 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 3,000 |
| 28 May 2013 | GBX | 73.5 | 74.37 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 6,723 |
| 24 May 2013 | GBX | 73.5 | 74.2 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 20,806 |
| 23 May 2013 | GBX | 73.5 | 73.5 | 72.99 | 73.5 | 73.5 | 0.0 (0.0%) | 5,000 |
| 22 May 2013 | GBX | 73.5 | 74.25 | 72.99 | 73.5 | 73.5 | 0.0 (0.0%) | 7,912 |
| 21 May 2013 | GBX | 73.5 | 73.5 | 72.06 | 73.5 | 73.5 | 0.0 (0.0%) | 2,775 |
| 20 May 2013 | GBX | 73.5 | 75 | 72.55 | 73.5 | 73.5 | 0.0 (0.0%) | 22,502 |
| 17 May 2013 | GBX | 73.5 | 74.699 | 72.99 | 73.5 | 73.5 | 0.0 (0.0%) | 16,366 |
| 16 May 2013 | GBX | 73.5 | 74.75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 12,792 |
| 15 May 2013 | GBX | 74.5 | 75.5344 | 73.3 | 73.5 | 73.5 | -1 (-1.34%) | 15,633 |
| 14 May 2013 | GBX | 74.5 | 74.945 | 73 | 74.5 | 74.5 | 0.0 (0.0%) | 33,995 |
| 13 May 2013 | GBX | 74.5 | 74.945 | 74.5 | 74.5 | 74.5 | -0.45 (-0.60%) | 7,147 |
| 10 May 2013 | GBX | 74.5 | 75.9 | 72.5 | 74.95 | 74.95 | -0.55 (-0.73%) | 15,257 |
