| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | GBX | 74.5 | 76 | 73.3 | 75.5 | 75.5 | -0.485 (-0.64%) | 58,475 |
| 7 May 2013 | GBX | 74.5 | 76 | 74.5 | 75.985 | 75.985 | -0.015 (-0.02%) | 19,132 |
| 3 May 2013 | GBX | 74.5 | 76 | 73.5 | 76 | 76 | +7 (+10.14%) | 11,079 |
| 2 May 2013 | GBX | 74.5 | 75.05 | 69 | 69 | 69 | -7 (-9.21%) | 12,680 |
| 1 May 2013 | GBX | 74 | 76 | 74 | 76 | 76 | +2 (+2.70%) | 30,567 |
| 30 Apr 2013 | GBX | 71.5 | 75 | 69.558 | 74 | 74 | -1 (-1.33%) | 442,297 |
| 29 Apr 2013 | GBX | 70 | 75 | 70 | 75 | 75 | +3 (+4.17%) | 9,421 |
| 26 Apr 2013 | GBX | 71.5 | 73 | 68.5 | 72 | 72 | -3 (-4%) | 36,632 |
| 25 Apr 2013 | GBX | 64 | 76.5 | 64 | 75 | 75 | +10.5 (+16.28%) | 144,389 |
| 24 Apr 2013 | GBX | 55.56 | 64.5 | 55.56 | 64.5 | 64.5 | +8.94 (+16.09%) | 116,186 |
| 23 Apr 2013 | GBX | 55 | 55.56 | 55 | 55.56 | 55.56 | +1.11 (+2.04%) | 1,772 |
| 22 Apr 2013 | GBX | 55 | 55 | 54.42 | 54.45 | 54.45 | +1.45 (+2.74%) | 8,028 |
| 18 Apr 2013 | GBX | 55 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 3,403 |
| 17 Apr 2013 | GBX | 55 | 55 | 54 | 54 | 54 | -0.45 (-0.83%) | 1,000 |
| 15 Apr 2013 | GBX | 55.5 | 55.5 | 54 | 54.45 | 54.45 | 0.0 (0.0%) | 1,505 |
| 11 Apr 2013 | GBX | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +1.45 (+2.74%) | 4,765 |
| 10 Apr 2013 | GBX | 55.5 | 55.5 | 52 | 53 | 53 | +1 (+1.92%) | 95,000 |
| 8 Apr 2013 | GBX | 55.5 | 55.5 | 52 | 52 | 52 | -2.51 (-4.60%) | 15,539 |
| 5 Apr 2013 | GBX | 55.5 | 55.5 | 54.51 | 54.51 | 54.51 | -0.99 (-1.78%) | 5,484 |
| 4 Apr 2013 | GBX | 54.5 | 55.5 | 54.17 | 55.5 | 55.5 | +0.8 (+1.46%) | 9,430 |
| 3 Apr 2013 | GBX | 57 | 57 | 50 | 54.7 | 54.7 | -3.3 (-5.69%) | 80,621 |
| 2 Apr 2013 | GBX | 61 | 61.3 | 58 | 58 | 58 | -3.3 (-5.38%) | 36,055 |
| 27 Mar 2013 | GBX | 61.3 | 61.3 | 58 | 61.3 | 61.3 | +0.8 (+1.32%) | 14,893 |
| 25 Mar 2013 | GBX | 62.5 | 62.5 | 60.5 | 60.5 | 60.5 | -0.3 (-0.49%) | 44,398 |
| 22 Mar 2013 | GBX | 62.5 | 62.5 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 607 |
| 21 Mar 2013 | GBX | 62.5 | 64 | 60.75 | 64 | 64 | -0.25 (-0.39%) | 6,526 |
| 19 Mar 2013 | GBX | 62.5 | 64.25 | 62.5 | 64.25 | 64.25 | +4.25 (+7.08%) | 3,077 |
| 18 Mar 2013 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -3.5 (-5.51%) | 1,364 |
| 14 Mar 2013 | GBX | 62.5 | 63.5 | 62.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 6,076 |
| 12 Mar 2013 | GBX | 62.5 | 64 | 62.5 | 64 | 64 | 0.0 (0.0%) | 3,063 |
