| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | GBX | 62.5 | 64 | 62.5 | 64 | 64 | -0.25 (-0.39%) | 5 |
| 6 Mar 2013 | GBX | 62.5 | 64.25 | 62.5 | 64.25 | 64.25 | +2.25 (+3.63%) | 3,000 |
| 5 Mar 2013 | GBX | 64 | 64.1 | 62 | 62 | 62 | +2 (+3.33%) | 9,253 |
| 4 Mar 2013 | GBX | 64 | 64 | 60 | 60 | 60 | -2.5 (-4%) | 15,000 |
| 1 Mar 2013 | GBX | 64.5 | 64.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 2,849 |
| 27 Feb 2013 | GBX | 64.5 | 64.5 | 62 | 62 | 62 | -1 (-1.59%) | 500 |
| 25 Feb 2013 | GBX | 64.5 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 2,350 |
| 20 Feb 2013 | GBX | 65 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 277 |
| 18 Feb 2013 | GBX | 65 | 65 | 63 | 63 | 63 | -0.6 (-0.94%) | 7,637 |
| 15 Feb 2013 | GBX | 65 | 65 | 63 | 63.6 | 63.6 | -2.76 (-4.16%) | 1,694 |
| 14 Feb 2013 | GBX | 65 | 66.36 | 65 | 66.36 | 66.36 | +3.36 (+5.33%) | 844 |
| 13 Feb 2013 | GBX | 65 | 65 | 63 | 63 | 63 | 0.0 (0.0%) | 1,000 |
| 11 Feb 2013 | GBX | 65.5 | 65.5 | 63 | 63 | 63 | -4 (-5.97%) | 2,609 |
| 8 Feb 2013 | GBX | 67.5 | 68.5 | 64 | 67 | 67 | -1.5 (-2.19%) | 18,985 |
| 7 Feb 2013 | GBX | 67.5 | 68.5 | 67.5 | 68.5 | 68.5 | -0.2 (-0.29%) | 728 |
| 6 Feb 2013 | GBX | 67.5 | 68.7 | 65.75 | 68.7 | 68.7 | -0.5 (-0.72%) | 4,587 |
| 5 Feb 2013 | GBX | 67.5 | 69.2 | 67.5 | 69.2 | 69.2 | +3.45 (+5.25%) | 1,062 |
| 1 Feb 2013 | GBX | 67.5 | 69.2 | 65.75 | 65.75 | 65.75 | -3.5 (-5.05%) | 3,721 |
| 31 Jan 2013 | GBX | 67.5 | 69.25 | 67.5 | 69.25 | 69.25 | 0.0 (0.0%) | 488 |
| 30 Jan 2013 | GBX | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +3.2 (+4.84%) | 636 |
| 28 Jan 2013 | GBX | 66.5 | 69.5 | 65.75 | 66.05 | 66.05 | +0.05 (+0.08%) | 18,153 |
| 25 Jan 2013 | GBX | 66 | 68 | 66 | 66 | 66 | -1 (-1.49%) | 8,614 |
| 24 Jan 2013 | GBX | 64.5 | 67 | 64.5 | 67 | 67 | +2 (+3.08%) | 2,238 |
| 23 Jan 2013 | GBX | 64.5 | 65 | 64.5 | 65 | 65 | +2.8 (+4.50%) | 5,172 |
| 22 Jan 2013 | GBX | 62.2 | 65 | 62.2 | 62.2 | 62.2 | -1.8 (-2.81%) | 2,688 |
| 21 Jan 2013 | GBX | 62 | 64 | 61.28 | 64 | 64 | +1 (+1.59%) | 2,998 |
| 18 Jan 2013 | GBX | 61 | 63 | 60.75 | 63 | 63 | +2.5 (+4.13%) | 5,507 |
| 17 Jan 2013 | GBX | 60.5 | 62 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 6,198 |
| 16 Jan 2013 | GBX | 60 | 62 | 60 | 60 | 60 | +0.75 (+1.27%) | 7,700 |
| 15 Jan 2013 | GBX | 59 | 59.5 | 59 | 59.25 | 59.25 | +1.75 (+3.04%) | 15,884 |
