| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | GBX | 58.5 | 59.25 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 6,561 |
| 11 Jan 2013 | GBX | 56.5 | 58.5 | 56.5 | 58 | 58 | +3.8 (+7.01%) | 5,644 |
| 10 Jan 2013 | GBX | 52.5 | 56.5 | 52.25 | 54.2 | 54.2 | +1.45 (+2.75%) | 7,889 |
| 9 Jan 2013 | GBX | 50.5 | 52.76 | 49.45 | 52.75 | 52.75 | +1.5 (+2.93%) | 31,324 |
| 8 Jan 2013 | GBX | 50.5 | 51.25 | 49.6 | 51.25 | 51.25 | +0.35 (+0.69%) | 14,156 |
| 7 Jan 2013 | GBX | 50.5 | 50.9 | 49 | 50.9 | 50.9 | +0.4 (+0.79%) | 9,296 |
| 4 Jan 2013 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.3 (-0.59%) | 1,952 |
| 3 Jan 2013 | GBX | 50.5 | 50.8 | 45 | 50.8 | 50.8 | +0.8 (+1.60%) | 27,788 |
| 2 Jan 2013 | GBX | 50.5 | 50.5 | 49 | 50 | 50 | -0.5 (-0.99%) | 70,000 |
| 31 Dec 2012 | GBX | 50.9 | 50.9 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 4,120 |
| 28 Dec 2012 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 11,000 |
| 21 Dec 2012 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.45 (-0.88%) | 10,000 |
| 20 Dec 2012 | GBX | 50.5 | 50.95 | 50 | 50.95 | 50.95 | +0.95 (+1.90%) | 2,481 |
| 18 Dec 2012 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | 0.0 (0.0%) | 1,400 |
| 17 Dec 2012 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | 0.0 (0.0%) | 3,270 |
| 12 Dec 2012 | GBX | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 8,335 |
| 11 Dec 2012 | GBX | 50.5 | 50.5 | 49 | 49 | 49 | -1 (-2%) | 2,000 |
| 10 Dec 2012 | GBX | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 2,798 |
| 6 Dec 2012 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 6 |
| 5 Dec 2012 | GBX | 51.5 | 51.5 | 51 | 51 | 51 | 0.0 (0.0%) | 1,430 |
| 3 Dec 2012 | GBX | 52.5 | 52.5 | 50 | 51 | 51 | -1.7 (-3.23%) | 88,248 |
| 29 Nov 2012 | GBX | 53 | 53 | 52.7 | 52.7 | 52.7 | +1.986 (+3.92%) | 5,641 |
| 28 Nov 2012 | GBX | 53 | 53 | 50.7142 | 50.7142 | 50.7142 | -1.286 (-2.47%) | 2,581 |
| 27 Nov 2012 | GBX | 53.35 | 53.35 | 52 | 52 | 52 | 0.0 (0.0%) | 5,868 |
| 26 Nov 2012 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | -1 (-1.89%) | 24,815 |
| 23 Nov 2012 | GBX | 55 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 2,068 |
| 21 Nov 2012 | GBX | 55 | 55 | 52 | 53 | 53 | -0.2 (-0.38%) | 77,400 |
| 20 Nov 2012 | GBX | 55 | 55 | 53.2 | 53.2 | 53.2 | +0.2 (+0.38%) | 940 |
| 19 Nov 2012 | GBX | 55.4 | 55.4 | 53 | 53 | 53 | -2 (-3.64%) | 90,862 |
| 16 Nov 2012 | GBX | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 8,000 |
