| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11,959.9 | 11,989.8 | 11,800.1 | 11,878.65 | 11,878.65 | -81.3 (-0.68%) | 1,002 |
| 10 Apr 2024 | INR | 12,050 | 12,050 | 11,907.15 | 11,959.95 | 11,959.95 | -59.15 (-0.49%) | 638 |
| 9 Apr 2024 | INR | 12,132.3 | 12,190 | 11,878 | 12,019.1 | 12,019.1 | -67.15 (-0.56%) | 2,451 |
| 8 Apr 2024 | INR | 12,150 | 12,246.95 | 12,012.2 | 12,086.25 | 12,086.25 | -45.05 (-0.37%) | 1,193 |
| 5 Apr 2024 | INR | 12,267.45 | 12,267.45 | 12,068 | 12,131.3 | 12,131.3 | -14.7 (-0.12%) | 875 |
| 4 Apr 2024 | INR | 12,289.95 | 12,400 | 11,814 | 12,146 | 12,146 | +24.7 (+0.20%) | 2,996 |
| 3 Apr 2024 | INR | 12,100.1 | 12,324.3 | 12,085 | 12,121.3 | 12,121.3 | +31.35 (+0.26%) | 1,935 |
| 2 Apr 2024 | INR | 12,338 | 12,432.4 | 12,060 | 12,089.95 | 12,089.95 | -225.4 (-1.83%) | 3,015 |
| 1 Apr 2024 | INR | 12,398 | 12,463.65 | 12,240.15 | 12,315.35 | 12,315.35 | -47.55 (-0.38%) | 2,089 |
| 28 Mar 2024 | INR | 12,600 | 12,769.95 | 12,151.55 | 12,362.9 | 12,362.9 | -133.6 (-1.07%) | 4,708 |
| 27 Mar 2024 | INR | 12,551 | 12,875 | 12,400 | 12,496.5 | 12,496.5 | +14.05 (+0.11%) | 6,792 |
| 26 Mar 2024 | INR | 12,750 | 12,780.05 | 12,450 | 12,482.45 | 12,482.45 | -305.3 (-2.39%) | 939 |
| 22 Mar 2024 | INR | 12,841.1 | 12,885 | 12,766.55 | 12,787.75 | 12,787.75 | -87.4 (-0.68%) | 10,176 |
| 21 Mar 2024 | INR | 12,800 | 12,923.25 | 12,710.8 | 12,875.15 | 12,875.15 | +183.4 (+1.45%) | 1,321 |
| 20 Mar 2024 | INR | 12,464.3 | 13,100.1 | 12,085 | 12,691.75 | 12,691.75 | +411.65 (+3.35%) | 2,745 |
| 19 Mar 2024 | INR | 12,477.15 | 12,512.4 | 12,130 | 12,280.1 | 12,280.1 | -142.45 (-1.15%) | 1,217 |
| 18 Mar 2024 | INR | 12,650 | 12,650 | 12,351 | 12,422.55 | 12,422.55 | -285.25 (-2.24%) | 522 |
| 15 Mar 2024 | INR | 12,707.8 | 12,707.8 | 12,707.8 | 12,707.8 | 12,707.8 | 0.0 (0.0%) | 1,380 |
| 14 Mar 2024 | INR | 12,745 | 12,936.25 | 12,513 | 12,707.8 | 12,707.8 | +42.95 (+0.34%) | 1,422 |
| 13 Mar 2024 | INR | 12,763 | 12,800 | 12,557.7 | 12,664.85 | 12,664.85 | -168.7 (-1.31%) | 1,203 |
| 12 Mar 2024 | INR | 13,073.35 | 13,073.35 | 12,750 | 12,833.55 | 12,833.55 | -110.35 (-0.85%) | 1,403 |
| 11 Mar 2024 | INR | 13,500 | 13,500 | 12,805 | 12,943.9 | 12,943.9 | -536.1 (-3.98%) | 1,110 |
| 7 Mar 2024 | INR | 13,250 | 13,499.8 | 13,158.05 | 13,480 | 13,480 | +160.95 (+1.21%) | 2,546 |
| 6 Mar 2024 | INR | 13,398 | 13,441.6 | 13,000 | 13,319.05 | 13,319.05 | +163.8 (+1.25%) | 1,301 |
| 5 Mar 2024 | INR | 13,143.3 | 13,407.45 | 12,975 | 13,155.25 | 13,155.25 | +11.95 (+0.09%) | 1,007 |
| 4 Mar 2024 | INR | 13,490.95 | 13,490.95 | 13,125 | 13,143.3 | 13,143.3 | +12.75 (+0.10%) | 687 |
| 1 Mar 2024 | INR | 13,107.3 | 13,519 | 13,099.95 | 13,130.55 | 13,130.55 | +23.25 (+0.18%) | 1,448 |
| 29 Feb 2024 | INR | 13,217.3 | 13,240.05 | 12,982 | 13,107.3 | 13,107.3 | -158.45 (-1.19%) | 2,899 |
| 28 Feb 2024 | INR | 13,500 | 13,549.85 | 13,156.5 | 13,265.75 | 13,265.75 | -200.1 (-1.49%) | 753 |
| 27 Feb 2024 | INR | 13,603 | 13,779.35 | 13,418.05 | 13,465.85 | 13,465.85 | -213.05 (-1.56%) | 548 |
