TransAtlantic Petroleum Ltd Recent Share Price (USX:TAT)

USX:TAT - TransAtlantic Petroleum Ltd TransAtlantic Petroleum Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
22 Dec 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
21 Dec 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
18 Dec 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
17 Dec 2020	USD	0.25	0.26	0.24	0.25	0.25	0.0 (0.0%)	1,289,200
16 Dec 2020	USD	0.26	0.27	0.25	0.25	0.25	-0.01 (-3.85%)	1,120,100
15 Dec 2020	USD	0.26	0.26	0.25	0.26	0.26	+0.01 (+4%)	649,000
14 Dec 2020	USD	0.26	0.26	0.25	0.25	0.25	0.0 (0.0%)	1,613,600
11 Dec 2020	USD	0.25	0.26	0.24	0.25	0.25	0.0 (0.0%)	1,106,400
10 Dec 2020	USD	0.25	0.26	0.25	0.25	0.25	+0.01 (+4.17%)	1,364,700
9 Dec 2020	USD	0.27	0.27	0.24	0.24	0.24	-0.03 (-11.11%)	1,870,400
8 Dec 2020	USD	0.28	0.28	0.27	0.27	0.27	0.0 (0.0%)	1,249,000
7 Dec 2020	USD	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	1,341,700
4 Dec 2020	USD	0.3	0.3	0.28	0.28	0.28	0.0 (0.0%)	1,506,300
3 Dec 2020	USD	0.27	0.31	0.27	0.28	0.28	+0.01 (+3.70%)	3,590,100
2 Dec 2020	USD	0.26	0.28	0.26	0.27	0.27	+0.01 (+3.85%)	1,624,000
1 Dec 2020	USD	0.26	0.27	0.26	0.26	0.26	0.0 (0.0%)	1,876,100
30 Nov 2020	USD	0.25	0.28	0.25	0.26	0.26	+0.01 (+4%)	2,590,900
27 Nov 2020	USD	0.26	0.26	0.24	0.25	0.25	+0.01 (+4.17%)	1,380,400
25 Nov 2020	USD	0.26	0.26	0.23	0.24	0.24	-0.01 (-4%)	2,995,700
24 Nov 2020	USD	0.28	0.28	0.24	0.25	0.25	+0.02 (+8.70%)	5,899,500
23 Nov 2020	USD	0.24	0.24	0.23	0.23	0.23	-0.01 (-4.17%)	1,957,400
20 Nov 2020	USD	0.27	0.28	0.23	0.24	0.24	-0.01 (-4%)	3,725,200
19 Nov 2020	USD	0.2	0.25	0.2	0.25	0.25	+0.04 (+19.05%)	6,633,900
18 Nov 2020	USD	0.2	0.21	0.2	0.21	0.21	0.0 (0.0%)	879,900
17 Nov 2020	USD	0.22	0.22	0.2	0.21	0.21	0.0 (0.0%)	1,403,700
16 Nov 2020	USD	0.22	0.22	0.2	0.21	0.21	-0.01 (-4.55%)	790,200
13 Nov 2020	USD	0.23	0.23	0.22	0.22	0.22	0.0 (0.0%)	474,300
12 Nov 2020	USD	0.23	0.23	0.22	0.22	0.22	-0.01 (-4.35%)	340,500
11 Nov 2020	USD	0.23	0.24	0.22	0.23	0.23	+0.01 (+4.55%)	685,200

First
1
2
3
4
5
Last

Unicorn Response |