| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 334.65 | 346.65 | 334 | 334 | 334 | +1 (+0.30%) | 2,624,021 |
| 11 Jan 2024 | INR | 333.8 | 334.5 | 330.6 | 333 | 333 | +0.7 (+0.21%) | 1,525,600 |
| 10 Jan 2024 | INR | 331.45 | 333.35 | 329 | 332.3 | 332.3 | +1.2 (+0.36%) | 421,896 |
| 9 Jan 2024 | INR | 331.2 | 334.5 | 330.2 | 331.1 | 331.1 | +2.05 (+0.62%) | 429,164 |
| 8 Jan 2024 | INR | 334.95 | 334.95 | 326.45 | 329.05 | 329.05 | -4.55 (-1.36%) | 793,141 |
| 5 Jan 2024 | INR | 334.5 | 335.95 | 330.75 | 333.6 | 333.6 | -0.2 (-0.06%) | 1,453,221 |
| 4 Jan 2024 | INR | 325.65 | 335 | 324.5 | 333.8 | 333.8 | +10.15 (+3.14%) | 982,539 |
| 3 Jan 2024 | INR | 327.45 | 327.45 | 323.05 | 323.65 | 323.65 | -2.6 (-0.80%) | 471,017 |
| 2 Jan 2024 | INR | 321.8 | 327 | 320.1 | 326.25 | 326.25 | +4.45 (+1.38%) | 655,275 |
| 1 Jan 2024 | INR | 324.75 | 324.75 | 319.35 | 321.8 | 321.8 | +1 (+0.31%) | 791,548 |
| 29 Dec 2023 | INR | 312 | 322.45 | 311 | 320.8 | 320.8 | +12.4 (+4.02%) | 3,240,966 |
| 28 Dec 2023 | INR | 305 | 309.05 | 304 | 308.4 | 308.4 | +4.3 (+1.41%) | 825,171 |
| 27 Dec 2023 | INR | 301.7 | 304.75 | 300.55 | 304.1 | 304.1 | +3.95 (+1.32%) | 1,152,998 |
| 26 Dec 2023 | INR | 297 | 303.4 | 296 | 300.15 | 300.15 | +5.4 (+1.83%) | 1,007,631 |
| 22 Dec 2023 | INR | 293.7 | 296.6 | 290.9 | 294.75 | 294.75 | +3.75 (+1.29%) | 679,372 |
| 21 Dec 2023 | INR | 288.6 | 292.95 | 286.3 | 291 | 291 | +0.1 (+0.03%) | 853,645 |
| 20 Dec 2023 | INR | 290 | 301.25 | 288.5 | 290.9 | 290.9 | +3.25 (+1.13%) | 3,672,396 |
| 19 Dec 2023 | INR | 283 | 290.5 | 282.45 | 287.65 | 287.65 | +4.65 (+1.64%) | 1,564,621 |
| 18 Dec 2023 | INR | 284.05 | 284.3 | 281.8 | 283 | 283 | -0.8 (-0.28%) | 384,084 |
| 15 Dec 2023 | INR | 283.2 | 285.05 | 282.35 | 283.8 | 283.8 | +0.65 (+0.23%) | 861,638 |
| 14 Dec 2023 | INR | 286 | 286 | 282 | 283.15 | 283.15 | -1.85 (-0.65%) | 517,631 |
| 13 Dec 2023 | INR | 282.95 | 285.5 | 281.7 | 285 | 285 | +3.45 (+1.23%) | 367,383 |
| 12 Dec 2023 | INR | 282.6 | 285.65 | 280.65 | 281.55 | 281.55 | -0.75 (-0.27%) | 434,326 |
| 11 Dec 2023 | INR | 282 | 283.6 | 281.2 | 282.3 | 282.3 | -0.25 (-0.09%) | 505,678 |
| 8 Dec 2023 | INR | 285.7 | 286.5 | 281 | 282.55 | 282.55 | -2.2 (-0.77%) | 338,780 |
| 7 Dec 2023 | INR | 283.5 | 285.5 | 282 | 284.75 | 284.75 | +1.4 (+0.49%) | 449,831 |
| 6 Dec 2023 | INR | 281.35 | 286.3 | 281.35 | 283.35 | 283.35 | +1.6 (+0.57%) | 380,805 |
| 5 Dec 2023 | INR | 283.2 | 284.1 | 280.1 | 281.75 | 281.75 | -0.15 (-0.05%) | 497,458 |
| 4 Dec 2023 | INR | 283.9 | 285.95 | 280.5 | 281.9 | 281.9 | +2.1 (+0.75%) | 1,180,227 |
| 1 Dec 2023 | INR | 280.95 | 283.8 | 279.15 | 279.8 | 279.8 | +1.9 (+0.68%) | 681,728 |
