| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6,930 | 7,149.9 | 6,905.05 | 6,952.05 | 6,952.05 | +47 (+0.68%) | 34,073 |
| 10 Apr 2024 | INR | 6,879 | 7,000 | 6,700 | 6,905.05 | 6,905.05 | +26.1 (+0.38%) | 30,829 |
| 9 Apr 2024 | INR | 7,200 | 7,200 | 6,850 | 6,878.95 | 6,878.95 | -181.3 (-2.57%) | 39,851 |
| 8 Apr 2024 | INR | 7,400 | 7,450 | 6,970 | 7,060.25 | 7,060.25 | -227.55 (-3.12%) | 60,258 |
| 5 Apr 2024 | INR | 7,285 | 7,400 | 7,125 | 7,287.8 | 7,287.8 | -190.2 (-2.54%) | 75,966 |
| 4 Apr 2024 | INR | 7,544 | 7,589.45 | 6,900 | 7,478 | 7,478 | +249.95 (+3.46%) | 178,554 |
| 3 Apr 2024 | INR | 7,228.05 | 7,228.05 | 7,228.05 | 7,228.05 | 7,228.05 | +344.15 (+5.00%) | 31,344 |
| 2 Apr 2024 | INR | 6,849.3 | 6,883.9 | 6,764 | 6,883.9 | 6,883.9 | +327.8 (+5.00%) | 37,066 |
| 1 Apr 2024 | INR | 6,449 | 6,556.1 | 6,385 | 6,556.1 | 6,556.1 | +312.15 (+5.00%) | 66,737 |
| 28 Mar 2024 | INR | 6,184 | 6,243.95 | 6,065 | 6,243.95 | 6,243.95 | +297.3 (+5.00%) | 92,352 |
| 27 Mar 2024 | INR | 5,490 | 5,946.65 | 5,415 | 5,946.65 | 5,946.65 | +283.15 (+5.00%) | 155,825 |
| 26 Mar 2024 | INR | 5,663.5 | 5,900 | 5,663.5 | 5,663.5 | 5,663.5 | -298.05 (-5.00%) | 143,283 |
| 22 Mar 2024 | INR | 6,050 | 6,148.9 | 5,961.55 | 5,961.55 | 5,961.55 | -313.75 (-5.00%) | 105,517 |
| 21 Mar 2024 | INR | 6,149.35 | 6,796.65 | 6,149.35 | 6,275.3 | 6,275.3 | -197.7 (-3.05%) | 248,289 |
| 20 Mar 2024 | INR | 6,473 | 6,473 | 6,473 | 6,473 | 6,473 | -340.65 (-5.00%) | 23,260 |
| 19 Mar 2024 | INR | 6,813.65 | 6,813.65 | 6,813.65 | 6,813.65 | 6,813.65 | -358.6 (-5.00%) | 38,938 |
| 18 Mar 2024 | INR | 7,225 | 7,499 | 7,172.25 | 7,172.25 | 7,172.25 | -377.45 (-5.00%) | 140,262 |
| 15 Mar 2024 | INR | 7,549.7 | 7,549.7 | 7,549.7 | 7,549.7 | 7,549.7 | -397.35 (-5.00%) | 72,511 |
| 14 Mar 2024 | INR | 7,947.05 | 7,947.05 | 7,947.05 | 7,947.05 | 7,947.05 | -418.25 (-5.00%) | 19,334 |
| 13 Mar 2024 | INR | 8,365.3 | 8,365.3 | 8,365.3 | 8,365.3 | 8,365.3 | -440.25 (-5.00%) | 20,001 |
| 12 Mar 2024 | INR | 8,805.55 | 8,805.55 | 8,805.55 | 8,805.55 | 8,805.55 | -463.45 (-5%) | 22,043 |
| 11 Mar 2024 | INR | 9,700 | 9,710 | 9,269 | 9,269 | 9,269 | -487.85 (-5.00%) | 42,411 |
| 7 Mar 2024 | INR | 9,500 | 9,756.85 | 9,450.05 | 9,756.85 | 9,756.85 | +464.6 (+5.00%) | 49,299 |
| 6 Mar 2024 | INR | 9,269.95 | 9,292.25 | 8,451 | 9,292.25 | 9,292.25 | +442.45 (+5.00%) | 159,980 |
| 5 Mar 2024 | INR | 8,745 | 8,849.8 | 8,600 | 8,849.8 | 8,849.8 | +421.4 (+5.00%) | 41,705 |
| 4 Mar 2024 | INR | 8,377 | 8,428.4 | 8,300 | 8,428.4 | 8,428.4 | +783.55 (+10.25%) | 48,731 |
| 1 Mar 2024 | INR | 7,580 | 7,644.85 | 7,280 | 7,644.85 | 7,644.85 | +364 (+5.00%) | 66,115 |
| 29 Feb 2024 | INR | 7,029.1 | 7,334.5 | 6,636 | 7,280.85 | 7,280.85 | +295.6 (+4.23%) | 73,083 |
| 28 Feb 2024 | INR | 7,164 | 7,303 | 6,860 | 6,985.25 | 6,985.25 | -151.4 (-2.12%) | 138,349 |
| 27 Feb 2024 | INR | 7,125 | 7,174 | 6,990.25 | 7,136.65 | 7,136.65 | +56 (+0.79%) | 98,029 |
