| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | INR | 1,111 | 1,128.8 | 1,096 | 1,110.55 | 1,110.55 | +20.05 (+1.84%) | 257,556 |
| 2 Feb 2024 | INR | 1,059 | 1,099.8 | 1,058.7 | 1,090.5 | 1,090.5 | +31.5 (+2.97%) | 214,969 |
| 1 Feb 2024 | INR | 1,080 | 1,080 | 1,056 | 1,059 | 1,059 | -7.35 (-0.69%) | 81,818 |
| 31 Jan 2024 | INR | 1,068.4 | 1,074.3 | 1,054.05 | 1,066.35 | 1,066.35 | +5.95 (+0.56%) | 48,210 |
| 30 Jan 2024 | INR | 1,068 | 1,083.9 | 1,056 | 1,060.4 | 1,060.4 | -1.05 (-0.10%) | 80,185 |
| 29 Jan 2024 | INR | 1,069 | 1,069 | 1,050.55 | 1,061.45 | 1,061.45 | +13.9 (+1.33%) | 90,591 |
| 25 Jan 2024 | INR | 1,067.7 | 1,073.95 | 1,036.1 | 1,047.55 | 1,047.55 | -12.2 (-1.15%) | 101,678 |
| 24 Jan 2024 | INR | 1,024.95 | 1,063.5 | 1,017.8 | 1,059.75 | 1,059.75 | +39.25 (+3.85%) | 96,189 |
| 23 Jan 2024 | INR | 1,053.7 | 1,058.95 | 1,014 | 1,020.5 | 1,020.5 | -32.45 (-3.08%) | 66,480 |
| 22 Jan 2024 | INR | 1,052.95 | 1,052.95 | 1,052.95 | 1,052.95 | 1,052.95 | +1.4 (+0.13%) | 0 |
| 20 Jan 2024 | INR | 1,058 | 1,058 | 1,040.85 | 1,051.55 | 1,051.55 | -1.4 (-0.13%) | 47,337 |
| 19 Jan 2024 | INR | 1,037 | 1,057 | 1,028 | 1,052.95 | 1,052.95 | +26.4 (+2.57%) | 167,433 |
| 18 Jan 2024 | INR | 1,035.95 | 1,037.9 | 1,004.35 | 1,026.55 | 1,026.55 | -5.05 (-0.49%) | 122,187 |
| 17 Jan 2024 | INR | 1,070.75 | 1,070.75 | 1,029.4 | 1,031.6 | 1,031.6 | -45.1 (-4.19%) | 138,902 |
| 16 Jan 2024 | INR | 1,055.05 | 1,088.8 | 1,050.35 | 1,076.7 | 1,076.7 | +19 (+1.80%) | 138,702 |
| 15 Jan 2024 | INR | 1,065 | 1,066.8 | 1,050.6 | 1,057.7 | 1,057.7 | -4 (-0.38%) | 125,261 |
| 12 Jan 2024 | INR | 1,068 | 1,068 | 1,056.2 | 1,061.7 | 1,061.7 | +5.55 (+0.53%) | 57,779 |
| 11 Jan 2024 | INR | 1,054.45 | 1,062.1 | 1,050.55 | 1,056.15 | 1,056.15 | +4.3 (+0.41%) | 32,670 |
| 10 Jan 2024 | INR | 1,047 | 1,054.45 | 1,033.85 | 1,051.85 | 1,051.85 | +8 (+0.77%) | 27,433 |
| 9 Jan 2024 | INR | 1,048 | 1,056 | 1,025 | 1,043.85 | 1,043.85 | +10.4 (+1.01%) | 27,921 |
| 8 Jan 2024 | INR | 1,051.25 | 1,058.3 | 1,030.15 | 1,033.45 | 1,033.45 | -12.55 (-1.20%) | 52,962 |
| 5 Jan 2024 | INR | 1,054.6 | 1,066.9 | 1,038 | 1,046 | 1,046 | -3.35 (-0.32%) | 54,028 |
| 4 Jan 2024 | INR | 1,067.15 | 1,067.15 | 1,046.8 | 1,049.35 | 1,049.35 | -7.3 (-0.69%) | 59,272 |
| 3 Jan 2024 | INR | 1,093.15 | 1,093.15 | 1,050.2 | 1,056.65 | 1,056.65 | -31.05 (-2.85%) | 48,727 |
| 2 Jan 2024 | INR | 1,090.25 | 1,093.6 | 1,066.8 | 1,087.7 | 1,087.7 | +4.5 (+0.42%) | 143,004 |
| 1 Jan 2024 | INR | 1,081.9 | 1,092.45 | 1,072.55 | 1,083.2 | 1,083.2 | +9.1 (+0.85%) | 128,077 |
| 29 Dec 2023 | INR | 1,076 | 1,090.8 | 1,057.85 | 1,074.1 | 1,074.1 | +8.8 (+0.83%) | 193,948 |
| 28 Dec 2023 | INR | 1,065 | 1,074.4 | 1,056.55 | 1,065.3 | 1,065.3 | +2.2 (+0.21%) | 132,696 |
| 27 Dec 2023 | INR | 1,056.95 | 1,070.05 | 1,051 | 1,063.1 | 1,063.1 | +14.95 (+1.43%) | 117,160 |
| 26 Dec 2023 | INR | 1,058 | 1,058 | 1,045 | 1,048.15 | 1,048.15 | +10.9 (+1.05%) | 54,044 |
