| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | INR | 1,015.1 | 1,044.15 | 1,015.1 | 1,037.25 | 1,037.25 | +22.15 (+2.18%) | 78,966 |
| 21 Dec 2023 | INR | 1,000 | 1,019.6 | 988.05 | 1,015.1 | 1,015.1 | +12.2 (+1.22%) | 54,269 |
| 20 Dec 2023 | INR | 1,048.05 | 1,051.55 | 998 | 1,002.9 | 1,002.9 | -45.25 (-4.32%) | 112,405 |
| 19 Dec 2023 | INR | 1,065 | 1,065 | 1,041.9 | 1,048.15 | 1,048.15 | -9.3 (-0.88%) | 36,803 |
| 18 Dec 2023 | INR | 1,053.7 | 1,063.95 | 1,043.35 | 1,057.45 | 1,057.45 | +3.75 (+0.36%) | 100,630 |
| 15 Dec 2023 | INR | 1,036.95 | 1,056.45 | 1,030.65 | 1,053.7 | 1,053.7 | +26.1 (+2.54%) | 193,612 |
| 14 Dec 2023 | INR | 1,022.65 | 1,035.5 | 1,018.45 | 1,027.6 | 1,027.6 | +10.05 (+0.99%) | 75,599 |
| 13 Dec 2023 | INR | 1,013.5 | 1,019 | 1,002.55 | 1,017.55 | 1,017.55 | +4.65 (+0.46%) | 37,167 |
| 12 Dec 2023 | INR | 1,009.75 | 1,023.95 | 1,006.55 | 1,012.9 | 1,012.9 | +3.15 (+0.31%) | 49,272 |
| 11 Dec 2023 | INR | 1,003.55 | 1,023.4 | 995 | 1,009.75 | 1,009.75 | +11.2 (+1.12%) | 55,208 |
| 8 Dec 2023 | INR | 1,006.35 | 1,015 | 990.2 | 998.55 | 998.55 | -2.8 (-0.28%) | 67,088 |
| 7 Dec 2023 | INR | 1,016 | 1,018 | 999.25 | 1,001.35 | 1,001.35 | -13.6 (-1.34%) | 81,342 |
| 6 Dec 2023 | INR | 1,014.95 | 1,031.05 | 1,008.8 | 1,014.95 | 1,014.95 | 0.0 (0.0%) | 118,920 |
| 5 Dec 2023 | INR | 1,011 | 1,022.4 | 1,003.55 | 1,014.95 | 1,014.95 | +4.45 (+0.44%) | 133,833 |
| 4 Dec 2023 | INR | 1,011.25 | 1,021.85 | 1,008.65 | 1,010.5 | 1,010.5 | +6.55 (+0.65%) | 120,539 |
| 1 Dec 2023 | INR | 989.9 | 1,009.5 | 987.05 | 1,003.95 | 1,003.95 | +14.05 (+1.42%) | 123,810 |
| 30 Nov 2023 | INR | 982.75 | 994 | 973.3 | 989.9 | 989.9 | +7.15 (+0.73%) | 151,845 |
| 29 Nov 2023 | INR | 980 | 986.5 | 975.8 | 982.75 | 982.75 | +6.1 (+0.62%) | 85,729 |
| 28 Nov 2023 | INR | 967 | 978.8 | 967 | 976.65 | 976.65 | +10.7 (+1.11%) | 80,690 |
| 24 Nov 2023 | INR | 979 | 979.3 | 963.35 | 965.95 | 965.95 | -8.7 (-0.89%) | 160,598 |
| 23 Nov 2023 | INR | 970 | 981.05 | 968.6 | 974.65 | 974.65 | +4.85 (+0.50%) | 50,413 |
| 22 Nov 2023 | INR | 977.8 | 977.8 | 964.15 | 969.8 | 969.8 | -2.3 (-0.24%) | 68,455 |
| 21 Nov 2023 | INR | 961.75 | 974 | 960 | 972.1 | 972.1 | +15.15 (+1.58%) | 72,747 |
| 20 Nov 2023 | INR | 961.05 | 964.95 | 954.75 | 956.95 | 956.95 | -4.1 (-0.43%) | 68,972 |
| 17 Nov 2023 | INR | 951 | 964.7 | 949.9 | 961.05 | 961.05 | +9.85 (+1.04%) | 67,914 |
| 16 Nov 2023 | INR | 950 | 958.95 | 943.6 | 951.2 | 951.2 | +2.65 (+0.28%) | 40,499 |
| 15 Nov 2023 | INR | 925.75 | 952 | 925.75 | 948.55 | 948.55 | +25.1 (+2.72%) | 71,291 |
| 13 Nov 2023 | INR | 925.4 | 926.95 | 917.1 | 923.45 | 923.45 | +3.35 (+0.36%) | 21,717 |
| 10 Nov 2023 | INR | 917 | 922 | 907.35 | 920.1 | 920.1 | +5.7 (+0.62%) | 25,287 |
| 9 Nov 2023 | INR | 915.85 | 920.55 | 910 | 914.4 | 914.4 | +3.15 (+0.35%) | 21,395 |
