| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1996 | INR | 17.5 | 18.15 | 17.25 | 17.9 | 17.9 | +0.4 (+2.29%) | 600 |
| 27 Mar 1996 | INR | 17.5 | 17.5 | 16.95 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,200 |
| 26 Mar 1996 | INR | 17.65 | 18 | 17.55 | 17.6 | 17.6 | -0.4 (-2.22%) | 3,100 |
| 25 Mar 1996 | INR | 17.75 | 18.1 | 17.65 | 18 | 18 | +0.3 (+1.69%) | 600 |
| 22 Mar 1996 | INR | 17.65 | 18 | 17.55 | 17.7 | 17.7 | +0.05 (+0.28%) | 1,700 |
| 21 Mar 1996 | INR | 17.45 | 18.15 | 17.1 | 17.65 | 17.65 | +0.85 (+5.06%) | 700 |
| 19 Mar 1996 | INR | 17 | 18 | 16.5 | 16.8 | 16.8 | -1.2 (-6.67%) | 2,800 |
| 18 Mar 1996 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.7 (-3.74%) | 1,400 |
| 15 Mar 1996 | INR | 18.5 | 18.75 | 18.05 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,600 |
| 14 Mar 1996 | INR | 19 | 19 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,600 |
| 13 Mar 1996 | INR | 18.5 | 18.85 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,300 |
| 12 Mar 1996 | INR | 18.2 | 18.85 | 18.2 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,100 |
| 11 Mar 1996 | INR | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 500 |
| 8 Mar 1996 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 1,000 |
| 7 Mar 1996 | INR | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 600 |
| 6 Mar 1996 | INR | 18.75 | 18.75 | 17.25 | 18.5 | 18.5 | -0.45 (-2.37%) | 1,500 |
| 4 Mar 1996 | INR | 19.5 | 19.75 | 18.5 | 18.95 | 18.95 | -0.55 (-2.82%) | 1,700 |
| 1 Mar 1996 | INR | 19 | 20 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,700 |
| 29 Feb 1996 | INR | 19.6 | 19.75 | 19 | 19 | 19 | -0.6 (-3.06%) | 1,500 |
| 28 Feb 1996 | INR | 20 | 20.5 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 900 |
| 27 Feb 1996 | INR | 20 | 20.6 | 19.3 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,800 |
| 26 Feb 1996 | INR | 19.25 | 21.45 | 19.25 | 20.4 | 20.4 | +0.2 (+0.99%) | 4,200 |
| 23 Feb 1996 | INR | 20.5 | 21.5 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 3,300 |
| 22 Feb 1996 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,300 |
| 20 Feb 1996 | INR | 22.5 | 22.5 | 21 | 21 | 21 | -1.5 (-6.67%) | 2,400 |
| 19 Feb 1996 | INR | 22.1 | 22.95 | 21.6 | 22.5 | 22.5 | 0.0 (0.0%) | 1,900 |
| 16 Feb 1996 | INR | 22.5 | 22.5 | 21.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,200 |
| 15 Feb 1996 | INR | 21.4 | 23.5 | 21.4 | 22.75 | 22.75 | 0.0 (0.0%) | 1,700 |
| 14 Feb 1996 | INR | 20 | 23 | 20 | 22.75 | 22.75 | +1.05 (+4.84%) | 3,100 |
| 13 Feb 1996 | INR | 21.25 | 22 | 21 | 21.7 | 21.7 | +0.7 (+3.33%) | 1,900 |
