| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1996 | INR | 20.75 | 21 | 20 | 21 | 21 | +0.25 (+1.20%) | 1,100 |
| 9 Feb 1996 | INR | 20 | 20.75 | 20 | 20.75 | 20.75 | +1.25 (+6.41%) | 1,400 |
| 8 Feb 1996 | INR | 18.75 | 19.5 | 18.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,100 |
| 7 Feb 1996 | INR | 19.2 | 19.5 | 17.9 | 19.4 | 19.4 | +0.1 (+0.52%) | 1,700 |
| 6 Feb 1996 | INR | 19.5 | 20.25 | 18.5 | 19.3 | 19.3 | -0.2 (-1.03%) | 2,000 |
| 5 Feb 1996 | INR | 18.65 | 19.5 | 18.65 | 19.5 | 19.5 | +1.25 (+6.85%) | 1,100 |
| 2 Feb 1996 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.95 (+5.49%) | 400 |
| 1 Feb 1996 | INR | 16.75 | 17.3 | 16.75 | 17.3 | 17.3 | +0.3 (+1.76%) | 500 |
| 31 Jan 1996 | INR | 17 | 17.05 | 16.5 | 17 | 17 | 0.0 (0.0%) | 1,700 |
| 30 Jan 1996 | INR | 16.5 | 17.5 | 16.5 | 17 | 17 | +1 (+6.25%) | 1,300 |
| 29 Jan 1996 | INR | 17 | 17.25 | 15.5 | 16 | 16 | -0.7 (-4.19%) | 1,700 |
| 25 Jan 1996 | INR | 17 | 17 | 16.6 | 16.7 | 16.7 | -1 (-5.65%) | 400 |
| 24 Jan 1996 | INR | 17.7 | 17.8 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 500 |
| 23 Jan 1996 | INR | 17.9 | 18 | 17.05 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,100 |
| 22 Jan 1996 | INR | 17 | 18.6 | 17 | 18 | 18 | -0.6 (-3.23%) | 2,400 |
| 19 Jan 1996 | INR | 18.5 | 19 | 18.2 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,800 |
| 18 Jan 1996 | INR | 18.8 | 19.15 | 18.6 | 18.9 | 18.9 | -0.15 (-0.79%) | 1,700 |
| 17 Jan 1996 | INR | 19.25 | 19.95 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 1,100 |
| 16 Jan 1996 | INR | 19.6 | 20 | 19.2 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,800 |
| 15 Jan 1996 | INR | 19.55 | 20.4 | 19 | 19 | 19 | -0.75 (-3.80%) | 1,100 |
| 12 Jan 1996 | INR | 19 | 20.5 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,400 |
| 11 Jan 1996 | INR | 20 | 20 | 19.25 | 20 | 20 | -0.05 (-0.25%) | 900 |
| 10 Jan 1996 | INR | 18.6 | 20.25 | 18.6 | 20.05 | 20.05 | -0.2 (-0.99%) | 1,900 |
| 9 Jan 1996 | INR | 19.1 | 20.75 | 19.1 | 20.25 | 20.25 | 0.0 (0.0%) | 3,100 |
| 8 Jan 1996 | INR | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,000 |
| 5 Jan 1996 | INR | 20.25 | 20.25 | 20 | 20.25 | 20.25 | -0.35 (-1.70%) | 800 |
| 4 Jan 1996 | INR | 20 | 21 | 20 | 20.6 | 20.6 | -0.05 (-0.24%) | 1,200 |
| 3 Jan 1996 | INR | 20.65 | 21.5 | 20.65 | 20.65 | 20.65 | -1 (-4.62%) | 500 |
| 2 Jan 1996 | INR | 21.35 | 21.65 | 21.15 | 21.65 | 21.65 | +0.65 (+3.10%) | 3,000 |
| 1 Jan 1996 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 1,300 |
