| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1995 | INR | 21 | 21.5 | 20.75 | 21.1 | 21.1 | -0.4 (-1.86%) | 1,700 |
| 28 Dec 1995 | INR | 21.05 | 21.5 | 21.05 | 21.5 | 21.5 | +1 (+4.88%) | 2,500 |
| 27 Dec 1995 | INR | 21 | 21.25 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 700 |
| 26 Dec 1995 | INR | 20.45 | 20.45 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 800 |
| 22 Dec 1995 | INR | 20.9 | 21 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 900 |
| 21 Dec 1995 | INR | 20.1 | 20.9 | 20.05 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,000 |
| 20 Dec 1995 | INR | 20.75 | 21 | 20.55 | 21 | 21 | +0.45 (+2.19%) | 1,100 |
| 19 Dec 1995 | INR | 21 | 21 | 20.5 | 20.55 | 20.55 | -0.45 (-2.14%) | 8,500 |
| 18 Dec 1995 | INR | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 500 |
| 15 Dec 1995 | INR | 21 | 21.45 | 20.55 | 21 | 21 | +0.25 (+1.20%) | 1,300 |
| 14 Dec 1995 | INR | 20.75 | 21 | 20.55 | 20.75 | 20.75 | -0.75 (-3.49%) | 900 |
| 13 Dec 1995 | INR | 22 | 22 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 800 |
| 12 Dec 1995 | INR | 20.6 | 21.5 | 20.6 | 21.5 | 21.5 | +0.75 (+3.61%) | 2,700 |
| 11 Dec 1995 | INR | 21 | 21.5 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 1,800 |
| 8 Dec 1995 | INR | 21 | 21.6 | 21 | 21.25 | 21.25 | -0.35 (-1.62%) | 1,600 |
| 7 Dec 1995 | INR | 20.8 | 21.6 | 20.75 | 21.6 | 21.6 | +0.35 (+1.65%) | 900 |
| 6 Dec 1995 | INR | 21 | 22 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,600 |
| 5 Dec 1995 | INR | 20.5 | 21.95 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 2,100 |
| 4 Dec 1995 | INR | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 1,800 |
| 1 Dec 1995 | INR | 21 | 21.25 | 20.35 | 21.25 | 21.25 | 0.0 (0.0%) | 1,300 |
| 30 Nov 1995 | INR | 20.3 | 21.25 | 20.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 600 |
| 29 Nov 1995 | INR | 20.5 | 21.75 | 20.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 500 |
| 28 Nov 1995 | INR | 20.1 | 22 | 20.1 | 21 | 21 | +0.5 (+2.44%) | 1,800 |
| 27 Nov 1995 | INR | 21 | 22.25 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,800 |
| 24 Nov 1995 | INR | 20.25 | 21 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 3,000 |
| 23 Nov 1995 | INR | 20.3 | 20.5 | 20.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 2,200 |
| 22 Nov 1995 | INR | 20.25 | 20.25 | 20.1 | 20.15 | 20.15 | +0.15 (+0.75%) | 1,100 |
| 21 Nov 1995 | INR | 21 | 21.25 | 20 | 20 | 20 | -0.05 (-0.25%) | 2,300 |
| 20 Nov 1995 | INR | 22 | 22 | 20.05 | 20.05 | 20.05 | -1.95 (-8.86%) | 400 |
| 17 Nov 1995 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
