Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1995 | INR | 21.5 | 22.5 | 21.5 | 22 | 22 | +2 (+10%) | 1,300 |
15 Nov 1995 | INR | 21.5 | 21.5 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
14 Nov 1995 | INR | 21.5 | 21.85 | 20 | 20 | 20 | -1.5 (-6.98%) | 800 |
13 Nov 1995 | INR | 22.75 | 22.75 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 1,800 |
10 Nov 1995 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 400 |
9 Nov 1995 | INR | 23 | 23.5 | 23 | 23.25 | 23.25 | +0.7 (+3.10%) | 1,000 |
8 Nov 1995 | INR | 23.1 | 23.1 | 22.5 | 22.55 | 22.55 | -0.5 (-2.17%) | 1,300 |
7 Nov 1995 | INR | 23.5 | 23.95 | 23 | 23.05 | 23.05 | -0.9 (-3.76%) | 700 |
6 Nov 1995 | INR | 24 | 24 | 23.05 | 23.95 | 23.95 | 0.0 (0.0%) | 1,000 |
3 Nov 1995 | INR | 23.5 | 24.5 | 23 | 23.95 | 23.95 | +0.45 (+1.91%) | 2,300 |
2 Nov 1995 | INR | 22.8 | 23.5 | 22.8 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,100 |
1 Nov 1995 | INR | 23.25 | 23.3 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,000 |
31 Oct 1995 | INR | 23 | 24.25 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 1,100 |
30 Oct 1995 | INR | 22.75 | 23.5 | 22.5 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,900 |
27 Oct 1995 | INR | 23.95 | 24 | 23.25 | 24 | 24 | +1 (+4.35%) | 1,100 |
26 Oct 1995 | INR | 23.8 | 23.8 | 23 | 23 | 23 | -0.75 (-3.16%) | 300 |
25 Oct 1995 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
23 Oct 1995 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 200 |
20 Oct 1995 | INR | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,500 |
19 Oct 1995 | INR | 24 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,300 |
18 Oct 1995 | INR | 23.75 | 25 | 23.75 | 24.5 | 24.5 | -0.75 (-2.97%) | 500 |
17 Oct 1995 | INR | 25.05 | 25.5 | 25 | 25.25 | 25.25 | +0.15 (+0.60%) | 1,700 |
16 Oct 1995 | INR | 25 | 26 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 1,300 |
13 Oct 1995 | INR | 25.1 | 26 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 1,300 |
12 Oct 1995 | INR | 24.25 | 25.5 | 23.05 | 25.25 | 25.25 | +0.25 (+1%) | 1,800 |
11 Oct 1995 | INR | 24.5 | 25 | 24 | 25 | 25 | +0.45 (+1.83%) | 600 |
10 Oct 1995 | INR | 24.5 | 25 | 24.1 | 24.55 | 24.55 | +0.55 (+2.29%) | 1,200 |
9 Oct 1995 | INR | 23.75 | 24.75 | 23.75 | 24 | 24 | -1 (-4%) | 1,000 |
6 Oct 1995 | INR | 23.1 | 25 | 23.1 | 25 | 25 | +0.5 (+2.04%) | 1,000 |
5 Oct 1995 | INR | 22 | 24.5 | 22 | 24.5 | 24.5 | +0.5 (+2.08%) | 700 |