| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1995 | INR | 26.55 | 27 | 26.55 | 27 | 27 | 0.0 (0.0%) | 200 |
| 16 Aug 1995 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 500 |
| 14 Aug 1995 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.75 (-6.19%) | 100 |
| 11 Aug 1995 | INR | 26.5 | 28.25 | 26.5 | 28.25 | 28.25 | +2.15 (+8.24%) | 600 |
| 9 Aug 1995 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | -0.65 (-2.43%) | 200 |
| 8 Aug 1995 | INR | 26 | 26.75 | 25.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 700 |
| 7 Aug 1995 | INR | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 500 |
| 4 Aug 1995 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | -1.5 (-5.17%) | 1,300 |
| 3 Aug 1995 | INR | 29 | 29 | 29 | 29 | 29 | +1.5 (+5.45%) | 200 |
| 2 Aug 1995 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
| 1 Aug 1995 | INR | 26.5 | 28.6 | 26.5 | 27.5 | 27.5 | +1.25 (+4.76%) | 600 |
| 31 Jul 1995 | INR | 27 | 27.5 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 1,300 |
| 28 Jul 1995 | INR | 27.75 | 27.75 | 25.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 500 |
| 27 Jul 1995 | INR | 29.05 | 29.05 | 28 | 28 | 28 | -3.5 (-11.11%) | 700 |
| 26 Jul 1995 | INR | 28 | 31.5 | 28 | 31.5 | 31.5 | +2 (+6.78%) | 400 |
| 25 Jul 1995 | INR | 31 | 31 | 29.5 | 29.5 | 29.5 | -1.45 (-4.68%) | 1,000 |
| 24 Jul 1995 | INR | 27.5 | 30.95 | 27.5 | 30.95 | 30.95 | +3.2 (+11.53%) | 1,900 |
| 21 Jul 1995 | INR | 27.85 | 27.85 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 1,000 |
| 20 Jul 1995 | INR | 29.5 | 29.5 | 28.05 | 29 | 29 | +1.2 (+4.32%) | 1,000 |
| 19 Jul 1995 | INR | 30 | 30 | 27.8 | 27.8 | 27.8 | -2.7 (-8.85%) | 1,600 |
| 18 Jul 1995 | INR | 28 | 30.5 | 28 | 30.5 | 30.5 | +4.5 (+17.31%) | 300 |
| 14 Jul 1995 | INR | 26 | 26.05 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
| 13 Jul 1995 | INR | 25.5 | 26.75 | 25.25 | 26 | 26 | 0.0 (0.0%) | 2,100 |
| 12 Jul 1995 | INR | 25.5 | 26 | 25.15 | 26 | 26 | +1 (+4%) | 700 |
| 11 Jul 1995 | INR | 26.5 | 28 | 25 | 25 | 25 | -1 (-3.85%) | 1,500 |
| 10 Jul 1995 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 200 |
| 6 Jul 1995 | INR | 25.25 | 25.5 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 800 |
| 5 Jul 1995 | INR | 26 | 26.5 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 300 |
| 4 Jul 1995 | INR | 26 | 27 | 25.5 | 26 | 26 | -0.7 (-2.62%) | 1,400 |
| 30 Jun 1995 | INR | 25 | 26.7 | 25 | 26.7 | 26.7 | -0.35 (-1.29%) | 400 |
