| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1995 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | +0.05 (+0.19%) | 400 |
| 28 Jun 1995 | INR | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 400 |
| 27 Jun 1995 | INR | 27 | 27 | 27 | 27 | 27 | -0.6 (-2.17%) | 500 |
| 26 Jun 1995 | INR | 28.5 | 28.5 | 27.5 | 27.6 | 27.6 | -0.4 (-1.43%) | 500 |
| 23 Jun 1995 | INR | 28 | 28 | 27.75 | 28 | 28 | -2 (-6.67%) | 1,100 |
| 22 Jun 1995 | INR | 28 | 30 | 28 | 30 | 30 | +1.5 (+5.26%) | 300 |
| 21 Jun 1995 | INR | 26.5 | 29 | 26.5 | 28.5 | 28.5 | -0.45 (-1.55%) | 1,000 |
| 20 Jun 1995 | INR | 28.5 | 28.95 | 28.5 | 28.95 | 28.95 | 0.0 (0.0%) | 500 |
| 19 Jun 1995 | INR | 27.75 | 28.95 | 27.75 | 28.95 | 28.95 | +1.9 (+7.02%) | 300 |
| 16 Jun 1995 | INR | 28.95 | 28.95 | 27.05 | 27.05 | 27.05 | -1.95 (-6.72%) | 700 |
| 15 Jun 1995 | INR | 29 | 29.05 | 29 | 29 | 29 | -0.5 (-1.69%) | 1,200 |
| 14 Jun 1995 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.45 (+1.55%) | 300 |
| 13 Jun 1995 | INR | 29.25 | 30 | 29.05 | 29.05 | 29.05 | -0.2 (-0.68%) | 1,000 |
| 12 Jun 1995 | INR | 30.5 | 30.5 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,000 |
| 9 Jun 1995 | INR | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 500 |
| 8 Jun 1995 | INR | 29 | 31 | 29 | 30 | 30 | -0.5 (-1.64%) | 1,400 |
| 7 Jun 1995 | INR | 30 | 31 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 600 |
| 6 Jun 1995 | INR | 29 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 2,900 |
| 5 Jun 1995 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +0.3 (+1.01%) | 1,900 |
| 2 Jun 1995 | INR | 29 | 29.75 | 29 | 29.7 | 29.7 | -0.25 (-0.83%) | 1,300 |
| 1 Jun 1995 | INR | 29 | 29.95 | 29 | 29.95 | 29.95 | +0.2 (+0.67%) | 900 |
| 31 May 1995 | INR | 29 | 30 | 29 | 29.75 | 29.75 | +0.75 (+2.59%) | 700 |
| 30 May 1995 | INR | 28.75 | 29 | 28.7 | 29 | 29 | -1 (-3.33%) | 700 |
| 29 May 1995 | INR | 28 | 30 | 28 | 30 | 30 | +0.05 (+0.17%) | 700 |
| 26 May 1995 | INR | 28.75 | 30 | 28 | 29.95 | 29.95 | +1.95 (+6.96%) | 1,400 |
| 25 May 1995 | INR | 29 | 29 | 28 | 28 | 28 | -0.4 (-1.41%) | 2,700 |
| 24 May 1995 | INR | 29.6 | 29.6 | 28.25 | 28.4 | 28.4 | -0.6 (-2.07%) | 600 |
| 23 May 1995 | INR | 31.25 | 31.25 | 29 | 29 | 29 | -3 (-9.38%) | 2,200 |
| 22 May 1995 | INR | 31 | 32.25 | 31 | 32 | 32 | +2.65 (+9.03%) | 4,800 |
| 19 May 1995 | INR | 31 | 31 | 29.35 | 29.35 | 29.35 | +0.15 (+0.51%) | 300 |
