Tata Metaliks Limited Recent Share Price (NSE:TATAMETALI)

1 Followers NSE:TATAMETALI - Tata Metaliks Ltd Tata Metaliks Limited
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 1995	INR	30	30	28.3	29.2	29.2	+1.2 (+4.29%)	1,000
17 May 1995	INR	28	28	28	28	28	-0.5 (-1.75%)	100
16 May 1995	INR	28.5	29	28.5	28.5	28.5	-0.5 (-1.72%)	400
15 May 1995	INR	28	29	28	29	29	0.0 (0.0%)	900
12 May 1995	INR	31	31	29	29	29	-2 (-6.45%)	900
10 May 1995	INR	31	31	31	31	31	+1.45 (+4.91%)	200
9 May 1995	INR	30	30	29.5	29.55	29.55	+0.55 (+1.90%)	1,700
8 May 1995	INR	29	30.1	29	29	29	+0.5 (+1.75%)	700
5 May 1995	INR	29	29	28	28.5	28.5	+1.4 (+5.17%)	1,000
4 May 1995	INR	27	27.1	27	27.1	27.1	+0.1 (+0.37%)	200
3 May 1995	INR	27.5	27.5	27	27	27	-2 (-6.90%)	500
2 May 1995	INR	27.25	29	27.25	29	29	+1.9 (+7.01%)	300
28 Apr 1995	INR	27.25	27.25	27.1	27.1	27.1	-3.15 (-10.41%)	200
27 Apr 1995	INR	29.95	30.5	29.95	30.25	30.25	-0.75 (-2.42%)	300
26 Apr 1995	INR	30	31	30	31	31	-0.5 (-1.59%)	600
25 Apr 1995	INR	32	32	30.5	31.5	31.5	-0.5 (-1.56%)	1,300
24 Apr 1995	INR	31.75	32	31.75	32	32	-0.25 (-0.78%)	700
21 Apr 1995	INR	33	33	32	32.25	32.25	0.0 (0.0%)	700
20 Apr 1995	INR	32.05	32.5	32	32.25	32.25	-0.65 (-1.98%)	700
19 Apr 1995	INR	32.25	33	32.25	32.9	32.9	+0.8 (+2.49%)	600
18 Apr 1995	INR	32	32.65	32	32.1	32.1	+0.6 (+1.90%)	2,200
17 Apr 1995	INR	32.5	33.5	31.5	31.5	31.5	-2.25 (-6.67%)	1,200
12 Apr 1995	INR	33.75	34	33.5	33.75	33.75	-0.25 (-0.74%)	3,700
11 Apr 1995	INR	34	34	34	34	34	-0.15 (-0.44%)	300
10 Apr 1995	INR	33	34.25	33	34.15	34.15	+0.05 (+0.15%)	800
7 Apr 1995	INR	33.05	34.5	33.05	34.1	34.1	+0.35 (+1.04%)	900
6 Apr 1995	INR	33	33.75	32.5	33.75	33.75	-0.7 (-2.03%)	800
5 Apr 1995	INR	35	35	34	34.45	34.45	+0.95 (+2.84%)	1,100
4 Apr 1995	INR	34	34	33	33.5	33.5	-1 (-2.90%)	500
3 Apr 1995	INR	34	34.5	34	34.5	34.5	+0.5 (+1.47%)	400