| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | INR | 36.05 | 36.05 | 36 | 36 | 36 | 0.0 (0.0%) | 200 |
| 8 Feb 1995 | INR | 37 | 37 | 36 | 36 | 36 | -2 (-5.26%) | 200 |
| 7 Feb 1995 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 200 |
| 6 Feb 1995 | INR | 37.5 | 38 | 37.5 | 38 | 38 | +0.1 (+0.26%) | 1,300 |
| 3 Feb 1995 | INR | 37 | 37.9 | 37 | 37.9 | 37.9 | +1.9 (+5.28%) | 700 |
| 2 Feb 1995 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 100 |
| 1 Feb 1995 | INR | 39 | 39 | 35 | 35 | 35 | -3 (-7.89%) | 1,000 |
| 31 Jan 1995 | INR | 38 | 38 | 38 | 38 | 38 | +2 (+5.56%) | 200 |
| 27 Jan 1995 | INR | 36 | 36 | 36 | 36 | 36 | +2 (+5.88%) | 200 |
| 24 Jan 1995 | INR | 35 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 1,100 |
| 23 Jan 1995 | INR | 39 | 39 | 35 | 35 | 35 | -4 (-10.26%) | 400 |
| 20 Jan 1995 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 100 |
| 19 Jan 1995 | INR | 38 | 39 | 38 | 39 | 39 | +1 (+2.63%) | 200 |
| 18 Jan 1995 | INR | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 300 |
| 17 Jan 1995 | INR | 39 | 39 | 38 | 38 | 38 | +3 (+8.57%) | 200 |
| 13 Jan 1995 | INR | 35 | 35 | 35 | 35 | 35 | -3.75 (-9.68%) | 100 |
| 12 Jan 1995 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 100 |
| 10 Jan 1995 | INR | 37 | 38.75 | 37 | 38.75 | 38.75 | +1.25 (+3.33%) | 200 |
| 6 Jan 1995 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 100 |
| 5 Jan 1995 | INR | 39 | 39 | 37.25 | 37.25 | 37.25 | -1.5 (-3.87%) | 300 |
| 4 Jan 1995 | INR | 39 | 39 | 38.75 | 38.75 | 38.75 | -2.5 (-6.06%) | 200 |
| 3 Jan 1995 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +4.75 (+13.01%) | 100 |
| 2 Jan 1995 | INR | 37.75 | 38 | 36.5 | 36.5 | 36.5 | -4.25 (-10.43%) | 500 |
| 30 Dec 1994 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 100 |
