| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | INR | 917.5 | 917.5 | 909 | 911.25 | 911.25 | +0.25 (+0.03%) | 41,773 |
| 7 Nov 2023 | INR | 910.95 | 916.5 | 903.4 | 911 | 911 | +0.5 (+0.05%) | 36,387 |
| 6 Nov 2023 | INR | 892 | 911.8 | 892 | 910.5 | 910.5 | +18.9 (+2.12%) | 35,828 |
| 3 Nov 2023 | INR | 901.55 | 905.15 | 889.5 | 891.6 | 891.6 | -5.45 (-0.61%) | 14,389 |
| 2 Nov 2023 | INR | 870 | 900 | 868.2 | 897.05 | 897.05 | +11.55 (+1.30%) | 51,089 |
| 1 Nov 2023 | INR | 898.9 | 902 | 882 | 885.5 | 885.5 | -13.4 (-1.49%) | 40,059 |
| 31 Oct 2023 | INR | 904.85 | 907.75 | 897.1 | 898.9 | 898.9 | -3 (-0.33%) | 25,444 |
| 30 Oct 2023 | INR | 909 | 916 | 896.2 | 901.9 | 901.9 | -4.85 (-0.53%) | 28,508 |
| 27 Oct 2023 | INR | 908 | 925 | 903.05 | 906.75 | 906.75 | +0.7 (+0.08%) | 29,170 |
| 26 Oct 2023 | INR | 920.15 | 920.15 | 895.9 | 906.05 | 906.05 | -14.1 (-1.53%) | 110,216 |
| 25 Oct 2023 | INR | 907 | 930 | 907 | 920.15 | 920.15 | +13.15 (+1.45%) | 100,724 |
| 23 Oct 2023 | INR | 931.7 | 938.95 | 903.15 | 907 | 907 | -24.7 (-2.65%) | 87,408 |
| 20 Oct 2023 | INR | 944.4 | 946.95 | 928.5 | 931.7 | 931.7 | -12.7 (-1.34%) | 36,479 |
| 19 Oct 2023 | INR | 944 | 947.9 | 928.2 | 944.4 | 944.4 | -4.25 (-0.45%) | 63,904 |
| 18 Oct 2023 | INR | 963.5 | 968 | 933.05 | 948.65 | 948.65 | -9.35 (-0.98%) | 132,246 |
| 17 Oct 2023 | INR | 957.95 | 1,006.65 | 954 | 958 | 958 | +7.05 (+0.74%) | 668,781 |
| 16 Oct 2023 | INR | 943 | 954.25 | 932 | 950.95 | 950.95 | +19.85 (+2.13%) | 55,854 |
| 13 Oct 2023 | INR | 940 | 944.9 | 930 | 931.1 | 931.1 | -11.65 (-1.24%) | 39,255 |
| 12 Oct 2023 | INR | 937 | 950.3 | 937 | 942.75 | 942.75 | +6.7 (+0.72%) | 35,850 |
| 11 Oct 2023 | INR | 942.5 | 946.8 | 934 | 936.05 | 936.05 | -1.75 (-0.19%) | 46,017 |
| 10 Oct 2023 | INR | 923.45 | 944.5 | 923.45 | 937.8 | 937.8 | +15.55 (+1.69%) | 59,759 |
| 9 Oct 2023 | INR | 923 | 934.95 | 916.95 | 922.25 | 922.25 | -19.65 (-2.09%) | 100,482 |
| 6 Oct 2023 | INR | 945 | 950.85 | 935.8 | 941.9 | 941.9 | +3.9 (+0.42%) | 16,450 |
| 5 Oct 2023 | INR | 937 | 945.4 | 933 | 938 | 938 | +1.15 (+0.12%) | 34,338 |
| 4 Oct 2023 | INR | 956 | 956 | 932.5 | 936.85 | 936.85 | -19.75 (-2.06%) | 45,005 |
| 3 Oct 2023 | INR | 961 | 961 | 951 | 956.6 | 956.6 | -7.25 (-0.75%) | 28,620 |
| 29 Sep 2023 | INR | 948.45 | 968.8 | 948.45 | 963.85 | 963.85 | +15.4 (+1.62%) | 71,274 |
| 28 Sep 2023 | INR | 965 | 965 | 943.1 | 948.45 | 948.45 | -6.6 (-0.69%) | 39,199 |
| 27 Sep 2023 | INR | 964.3 | 964.3 | 948.2 | 955.05 | 955.05 | -9.2 (-0.95%) | 35,005 |
| 26 Sep 2023 | INR | 963.35 | 977.35 | 959 | 964.25 | 964.25 | +15.15 (+1.60%) | 66,462 |
