| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | INR | 948 | 957.95 | 940.4 | 949.1 | 949.1 | +1.8 (+0.19%) | 48,301 |
| 22 Sep 2023 | INR | 955 | 962 | 937.05 | 947.3 | 947.3 | -6.7 (-0.70%) | 80,584 |
| 21 Sep 2023 | INR | 964 | 967 | 951.55 | 954 | 954 | -5.5 (-0.57%) | 58,376 |
| 20 Sep 2023 | INR | 982.9 | 985 | 957.25 | 959.5 | 959.5 | -15.25 (-1.56%) | 66,462 |
| 18 Sep 2023 | INR | 991 | 998 | 971.95 | 974.75 | 974.75 | -5.9 (-0.60%) | 60,393 |
| 15 Sep 2023 | INR | 990 | 991.3 | 971.1 | 980.65 | 980.65 | +0.3 (+0.03%) | 146,382 |
| 14 Sep 2023 | INR | 964.1 | 1,002 | 964.1 | 980.35 | 980.35 | +17.1 (+1.78%) | 176,422 |
| 13 Sep 2023 | INR | 970 | 980 | 941.65 | 963.25 | 963.25 | +4.25 (+0.44%) | 95,254 |
| 12 Sep 2023 | INR | 979 | 992.35 | 952.95 | 959 | 959 | -17.45 (-1.79%) | 147,956 |
| 11 Sep 2023 | INR | 968.75 | 987.85 | 960 | 976.45 | 976.45 | +7.7 (+0.79%) | 126,711 |
| 8 Sep 2023 | INR | 983.95 | 985 | 965.55 | 968.75 | 968.75 | -5.8 (-0.60%) | 75,110 |
| 7 Sep 2023 | INR | 970.05 | 980.45 | 963.5 | 974.55 | 974.55 | +5.4 (+0.56%) | 81,186 |
| 6 Sep 2023 | INR | 992.5 | 992.5 | 959.3 | 969.15 | 969.15 | -15.55 (-1.58%) | 94,190 |
| 5 Sep 2023 | INR | 993.75 | 993.75 | 965 | 984.7 | 984.7 | -0.55 (-0.06%) | 156,043 |
| 4 Sep 2023 | INR | 963.65 | 996 | 961 | 985.25 | 985.25 | +32.6 (+3.42%) | 360,824 |
| 1 Sep 2023 | INR | 922.95 | 961.6 | 922.95 | 952.65 | 952.65 | +31.95 (+3.47%) | 517,065 |
| 31 Aug 2023 | INR | 925 | 936.7 | 916.8 | 920.7 | 920.7 | +5.3 (+0.58%) | 167,476 |
| 30 Aug 2023 | INR | 890.95 | 917.4 | 890.95 | 915.4 | 915.4 | +26.05 (+2.93%) | 322,366 |
| 29 Aug 2023 | INR | 880.4 | 894.15 | 875.6 | 889.35 | 889.35 | +13.35 (+1.52%) | 79,053 |
| 28 Aug 2023 | INR | 876.7 | 877.5 | 870.4 | 876 | 876 | +6.05 (+0.70%) | 41,531 |
| 25 Aug 2023 | INR | 877.35 | 877.5 | 867 | 869.95 | 869.95 | -7.35 (-0.84%) | 33,349 |
| 24 Aug 2023 | INR | 882 | 889.6 | 874.7 | 877.3 | 877.3 | -3.4 (-0.39%) | 48,625 |
| 23 Aug 2023 | INR | 887 | 887 | 876 | 880.7 | 880.7 | +6.65 (+0.76%) | 237,365 |
| 22 Aug 2023 | INR | 870.2 | 878.65 | 866.1 | 874.05 | 874.05 | +8.2 (+0.95%) | 45,019 |
| 21 Aug 2023 | INR | 860.25 | 868 | 858 | 865.85 | 865.85 | +5.3 (+0.62%) | 40,254 |
| 18 Aug 2023 | INR | 869.3 | 871.8 | 854.55 | 860.55 | 860.55 | -8.75 (-1.01%) | 77,540 |
| 17 Aug 2023 | INR | 879.75 | 879.75 | 858.1 | 869.3 | 869.3 | +1.6 (+0.18%) | 68,882 |
| 16 Aug 2023 | INR | 870 | 877.1 | 862.8 | 867.7 | 867.7 | -9.65 (-1.10%) | 94,951 |
| 14 Aug 2023 | INR | 890.7 | 892.7 | 870.8 | 877.35 | 877.35 | -13.35 (-1.50%) | 69,370 |
| 11 Aug 2023 | INR | 893.35 | 897.1 | 882.05 | 890.7 | 890.7 | +2.65 (+0.30%) | 46,816 |
