| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | INR | 890 | 895 | 883.5 | 888.05 | 888.05 | -4.25 (-0.48%) | 49,323 |
| 9 Aug 2023 | INR | 881.6 | 895 | 868.7 | 892.3 | 892.3 | +15.1 (+1.72%) | 113,665 |
| 8 Aug 2023 | INR | 885.75 | 885.75 | 875.35 | 877.2 | 877.2 | -3.4 (-0.39%) | 56,017 |
| 7 Aug 2023 | INR | 886.75 | 886.75 | 873.7 | 880.6 | 880.6 | +3 (+0.34%) | 60,365 |
| 4 Aug 2023 | INR | 879.9 | 884.9 | 872.45 | 877.6 | 877.6 | +4.1 (+0.47%) | 39,485 |
| 3 Aug 2023 | INR | 875.9 | 882.85 | 868.1 | 873.5 | 873.5 | -1.55 (-0.18%) | 78,722 |
| 2 Aug 2023 | INR | 904 | 904 | 867.25 | 875.05 | 875.05 | -16.75 (-1.88%) | 172,457 |
| 1 Aug 2023 | INR | 895.9 | 900.8 | 887.1 | 891.8 | 891.8 | -1.9 (-0.21%) | 97,543 |
| 31 Jul 2023 | INR | 886.95 | 897.7 | 881 | 893.7 | 893.7 | +13.8 (+1.57%) | 173,415 |
| 28 Jul 2023 | INR | 875.95 | 882.95 | 860.75 | 879.9 | 879.9 | +11.1 (+1.28%) | 137,066 |
| 27 Jul 2023 | INR | 872.85 | 879.95 | 862.75 | 868.8 | 868.8 | +1.65 (+0.19%) | 93,803 |
| 26 Jul 2023 | INR | 869.95 | 877 | 863.15 | 867.15 | 867.15 | +4.9 (+0.57%) | 145,820 |
| 25 Jul 2023 | INR | 834.05 | 873 | 833.05 | 862.25 | 862.25 | +27.65 (+3.31%) | 296,918 |
| 24 Jul 2023 | INR | 849.55 | 849.55 | 832 | 834.6 | 834.6 | -10.75 (-1.27%) | 101,486 |
| 21 Jul 2023 | INR | 848 | 854.75 | 838.05 | 845.35 | 845.35 | +0.3 (+0.04%) | 129,964 |
| 20 Jul 2023 | INR | 850 | 852.9 | 843.45 | 845.05 | 845.05 | -2.1 (-0.25%) | 104,957 |
| 19 Jul 2023 | INR | 849.75 | 852 | 842.15 | 847.15 | 847.15 | +1.95 (+0.23%) | 102,403 |
| 18 Jul 2023 | INR | 863.2 | 865 | 842 | 845.2 | 845.2 | -4.6 (-0.54%) | 299,327 |
| 17 Jul 2023 | INR | 850 | 861.9 | 843.2 | 849.8 | 849.8 | +11.3 (+1.35%) | 502,358 |
| 14 Jul 2023 | INR | 835 | 841.85 | 818.5 | 838.5 | 838.5 | +14.15 (+1.72%) | 401,830 |
| 13 Jul 2023 | INR | 823.05 | 834.45 | 817 | 824.35 | 824.35 | +3.4 (+0.41%) | 110,099 |
| 12 Jul 2023 | INR | 824.9 | 830 | 813.5 | 820.95 | 820.95 | -0.75 (-0.09%) | 58,959 |
| 11 Jul 2023 | INR | 830 | 834 | 818.55 | 821.7 | 821.7 | -3.6 (-0.44%) | 206,229 |
| 10 Jul 2023 | INR | 800 | 829.4 | 795 | 825.3 | 825.3 | +28.5 (+3.58%) | 199,477 |
| 7 Jul 2023 | INR | 800 | 807.9 | 792.05 | 796.8 | 796.8 | -4.5 (-0.56%) | 65,848 |
| 6 Jul 2023 | INR | 805 | 805 | 795.7 | 801.3 | 801.3 | -2.15 (-0.27%) | 61,133 |
| 5 Jul 2023 | INR | 801.55 | 810.95 | 800.95 | 803.45 | 803.45 | +1.9 (+0.24%) | 73,104 |
| 4 Jul 2023 | INR | 805.6 | 806.8 | 793.05 | 801.55 | 801.55 | -0.3 (-0.04%) | 63,198 |
| 3 Jul 2023 | INR | 799.45 | 812.5 | 796.05 | 801.85 | 801.85 | +6.4 (+0.80%) | 126,499 |
| 30 Jun 2023 | INR | 791.2 | 798 | 785 | 795.45 | 795.45 | +8.5 (+1.08%) | 31,373 |
