| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | INR | 786.95 | 786.95 | 786.95 | 786.95 | 786.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 786.95 | 786.95 | 786.95 | 786.95 | 786.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 779.7 | 788.85 | 779.7 | 786.95 | 786.95 | +11.15 (+1.44%) | 41,717 |
| 26 Jun 2023 | INR | 779.15 | 779.9 | 764 | 775.8 | 775.8 | -0.35 (-0.05%) | 87,307 |
| 23 Jun 2023 | INR | 785.45 | 786.25 | 773.7 | 776.15 | 776.15 | -9.3 (-1.18%) | 37,396 |
| 22 Jun 2023 | INR | 798.25 | 798.25 | 775.5 | 785.45 | 785.45 | -12.8 (-1.60%) | 226,334 |
| 21 Jun 2023 | INR | 812.05 | 812.5 | 795 | 798.25 | 798.25 | -9.75 (-1.21%) | 45,006 |
| 20 Jun 2023 | INR | 809.65 | 816.7 | 801.85 | 808 | 808 | -1.65 (-0.20%) | 235,029 |
| 19 Jun 2023 | INR | 810.1 | 822 | 802.1 | 809.65 | 809.65 | -3.95 (-0.49%) | 100,702 |
| 16 Jun 2023 | INR | 815.2 | 819.95 | 810.25 | 813.6 | 813.6 | +0.45 (+0.06%) | 80,792 |
| 15 Jun 2023 | INR | 820 | 820 | 807.2 | 813.15 | 813.15 | -0.15 (-0.02%) | 61,157 |
| 14 Jun 2023 | INR | 805 | 815 | 798.05 | 813.3 | 813.3 | +16.7 (+2.10%) | 104,183 |
| 13 Jun 2023 | INR | 789 | 803.3 | 785.85 | 796.6 | 796.6 | +8.1 (+1.03%) | 80,353 |
| 12 Jun 2023 | INR | 784.05 | 796 | 781.6 | 788.5 | 788.5 | +4.65 (+0.59%) | 66,709 |
| 9 Jun 2023 | INR | 812.4 | 812.4 | 781.15 | 783.85 | 783.85 | -17.75 (-2.21%) | 99,774 |
| 8 Jun 2023 | INR | 797.05 | 828 | 797 | 801.6 | 801.6 | +4.55 (+0.57%) | 258,204 |
| 7 Jun 2023 | INR | 780.25 | 799.7 | 779.55 | 797.05 | 797.05 | +16.65 (+2.13%) | 140,950 |
| 6 Jun 2023 | INR | 790 | 790.65 | 778.8 | 780.4 | 780.4 | -4.25 (-0.54%) | 46,862 |
| 5 Jun 2023 | INR | 778 | 789 | 771.55 | 784.65 | 784.65 | +11.5 (+1.49%) | 66,851 |
| 2 Jun 2023 | INR | 766 | 775 | 765 | 773.15 | 773.15 | +11.8 (+1.55%) | 50,934 |
| 1 Jun 2023 | INR | 766 | 767.65 | 757.8 | 761.35 | 761.35 | -2.3 (-0.30%) | 20,214 |
| 31 May 2023 | INR | 775 | 775 | 760.1 | 763.65 | 763.65 | -7.7 (-1.00%) | 18,379 |
| 30 May 2023 | INR | 773.6 | 778.7 | 766.6 | 771.35 | 771.35 | -2.25 (-0.29%) | 40,401 |
| 29 May 2023 | INR | 760.9 | 776.6 | 760.9 | 773.6 | 773.6 | +14.15 (+1.86%) | 48,928 |
| 26 May 2023 | INR | 752.5 | 764 | 751 | 759.45 | 759.45 | +8.55 (+1.14%) | 30,276 |
| 25 May 2023 | INR | 752.1 | 756 | 747 | 750.9 | 750.9 | +0.45 (+0.06%) | 19,610 |
| 24 May 2023 | INR | 750 | 756.7 | 748.95 | 750.45 | 750.45 | -5.6 (-0.74%) | 24,414 |
| 23 May 2023 | INR | 748.75 | 758 | 747.95 | 756.05 | 756.05 | +3.75 (+0.50%) | 23,844 |
| 22 May 2023 | INR | 747.9 | 756.85 | 745 | 752.3 | 752.3 | +2.15 (+0.29%) | 19,864 |
| 19 May 2023 | INR | 757.3 | 757.3 | 743.55 | 750.15 | 750.15 | -3.4 (-0.45%) | 23,316 |
