| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | INR | 762.6 | 767.7 | 750 | 753.55 | 753.55 | -5.25 (-0.69%) | 27,681 |
| 17 May 2023 | INR | 764.25 | 766.35 | 752.1 | 758.8 | 758.8 | -9.2 (-1.20%) | 31,495 |
| 16 May 2023 | INR | 770.75 | 774.95 | 766 | 768 | 768 | -2.75 (-0.36%) | 14,977 |
| 15 May 2023 | INR | 762 | 772.55 | 755.85 | 770.75 | 770.75 | +3.75 (+0.49%) | 26,839 |
| 12 May 2023 | INR | 770 | 772.95 | 761.15 | 767 | 767 | -9.75 (-1.26%) | 41,640 |
| 11 May 2023 | INR | 780 | 783.5 | 774.1 | 776.75 | 776.75 | -3.55 (-0.45%) | 13,926 |
| 10 May 2023 | INR | 784.9 | 785.9 | 776 | 780.3 | 780.3 | -1.8 (-0.23%) | 21,152 |
| 9 May 2023 | INR | 789.3 | 794.8 | 778.3 | 782.1 | 782.1 | -3.15 (-0.40%) | 34,188 |
| 8 May 2023 | INR | 777.25 | 787.9 | 777.25 | 785.25 | 785.25 | +6.5 (+0.83%) | 26,785 |
| 5 May 2023 | INR | 786 | 790.2 | 775.7 | 778.75 | 778.75 | -14.55 (-1.83%) | 102,729 |
| 4 May 2023 | INR | 782.55 | 801.15 | 782.55 | 793.3 | 793.3 | +7.9 (+1.01%) | 116,678 |
| 3 May 2023 | INR | 789.05 | 794.5 | 781 | 785.4 | 785.4 | -6.65 (-0.84%) | 42,875 |
| 2 May 2023 | INR | 785.55 | 796.9 | 780.95 | 792.05 | 792.05 | +14.05 (+1.81%) | 120,112 |
| 28 Apr 2023 | INR | 777.4 | 799.95 | 771.3 | 778 | 778 | +4.5 (+0.58%) | 409,019 |
| 27 Apr 2023 | INR | 770.7 | 776.15 | 767.05 | 773.5 | 773.5 | +2.8 (+0.36%) | 19,121 |
| 26 Apr 2023 | INR | 764.9 | 776 | 761 | 770.7 | 770.7 | +3.35 (+0.44%) | 24,029 |
| 25 Apr 2023 | INR | 768 | 772.05 | 763 | 767.35 | 767.35 | +3.95 (+0.52%) | 13,404 |
| 24 Apr 2023 | INR | 767.65 | 767.65 | 758.1 | 763.4 | 763.4 | +1.8 (+0.24%) | 21,556 |
| 21 Apr 2023 | INR | 762.35 | 783 | 755.65 | 761.6 | 761.6 | -12.35 (-1.60%) | 27,240 |
| 20 Apr 2023 | INR | 775 | 783.45 | 768.45 | 773.95 | 773.95 | -5.5 (-0.71%) | 37,913 |
| 19 Apr 2023 | INR | 768.9 | 793 | 768.55 | 779.45 | 779.45 | +5.1 (+0.66%) | 69,544 |
| 18 Apr 2023 | INR | 770.1 | 778 | 767.2 | 774.35 | 774.35 | -0.45 (-0.06%) | 13,899 |
| 17 Apr 2023 | INR | 765 | 781 | 761 | 774.8 | 774.8 | +4.95 (+0.64%) | 52,128 |
| 13 Apr 2023 | INR | 778 | 778 | 758.25 | 769.85 | 769.85 | -3.25 (-0.42%) | 35,965 |
| 12 Apr 2023 | INR | 773.05 | 779 | 768.1 | 773.1 | 773.1 | +0.2 (+0.03%) | 36,997 |
| 11 Apr 2023 | INR | 755.05 | 778.8 | 755.05 | 772.9 | 772.9 | +20.45 (+2.72%) | 41,817 |
| 10 Apr 2023 | INR | 751.95 | 757.95 | 748.3 | 752.45 | 752.45 | +4.25 (+0.57%) | 16,517 |
| 6 Apr 2023 | INR | 754.3 | 755.95 | 746 | 748.2 | 748.2 | -6.1 (-0.81%) | 33,857 |
| 5 Apr 2023 | INR | 750 | 758.15 | 744.15 | 754.3 | 754.3 | +3.75 (+0.50%) | 78,511 |
| 4 Apr 2023 | INR | 750.55 | 750.55 | 750.55 | 750.55 | 750.55 | 0.0 (0.0%) | 0 |
