| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 671 | 679.9 | 669.1 | 671.1 | 671.1 | -0.15 (-0.02%) | 1,939,707 |
| 10 Apr 2024 | INR | 671.8 | 675.95 | 668.05 | 671.25 | 671.25 | +3.25 (+0.49%) | 1,923,059 |
| 9 Apr 2024 | INR | 674.1 | 681 | 665.35 | 668 | 668 | -2.55 (-0.38%) | 1,240,736 |
| 8 Apr 2024 | INR | 669.2 | 673.2 | 665 | 670.55 | 670.55 | +2.2 (+0.33%) | 1,279,945 |
| 5 Apr 2024 | INR | 670.7 | 670.95 | 666.15 | 668.35 | 668.35 | -3.05 (-0.45%) | 1,077,395 |
| 4 Apr 2024 | INR | 673.9 | 674.1 | 662 | 671.4 | 671.4 | +3.05 (+0.46%) | 1,184,563 |
| 3 Apr 2024 | INR | 664.9 | 671.95 | 658.55 | 668.35 | 668.35 | +3.15 (+0.47%) | 1,602,048 |
| 2 Apr 2024 | INR | 660.75 | 668 | 658 | 665.2 | 665.2 | +5.9 (+0.89%) | 1,365,527 |
| 1 Apr 2024 | INR | 660 | 669.4 | 655.45 | 659.3 | 659.3 | +2.1 (+0.32%) | 1,151,737 |
| 28 Mar 2024 | INR | 653.35 | 661.1 | 646.6 | 657.2 | 657.2 | +9.45 (+1.46%) | 1,515,433 |
| 27 Mar 2024 | INR | 652.05 | 655.9 | 646.4 | 647.75 | 647.75 | -3.85 (-0.59%) | 1,141,402 |
| 26 Mar 2024 | INR | 632 | 657.9 | 632 | 651.6 | 651.6 | +2.45 (+0.38%) | 1,133,021 |
| 22 Mar 2024 | INR | 639.45 | 652.25 | 626.55 | 649.15 | 649.15 | +11.4 (+1.79%) | 1,402,180 |
| 21 Mar 2024 | INR | 628 | 639.8 | 623.25 | 637.75 | 637.75 | +19.35 (+3.13%) | 1,492,238 |
| 20 Mar 2024 | INR | 633.05 | 636.6 | 605.75 | 618.4 | 618.4 | -12.25 (-1.94%) | 2,179,642 |
| 19 Mar 2024 | INR | 643 | 644 | 626.7 | 630.65 | 630.65 | -12.9 (-2.00%) | 1,563,560 |
| 18 Mar 2024 | INR | 623 | 644.75 | 617.7 | 643.55 | 643.55 | +19.5 (+3.12%) | 1,981,388 |
| 15 Mar 2024 | INR | 645 | 649.55 | 619.3 | 624.05 | 624.05 | -17.65 (-2.75%) | 5,534,180 |
| 14 Mar 2024 | INR | 638 | 651.1 | 631 | 641.7 | 641.7 | -1.25 (-0.19%) | 2,507,654 |
| 13 Mar 2024 | INR | 676.4 | 678.95 | 636.35 | 642.95 | 642.95 | -33.1 (-4.90%) | 3,241,128 |
| 12 Mar 2024 | INR | 684.25 | 688.9 | 671.05 | 676.05 | 676.05 | -8.2 (-1.20%) | 1,008,761 |
| 11 Mar 2024 | INR | 690.95 | 691 | 675.1 | 684.25 | 684.25 | -5.1 (-0.74%) | 2,196,615 |
| 7 Mar 2024 | INR | 681.1 | 694.85 | 674.5 | 689.35 | 689.35 | +10.65 (+1.57%) | 2,680,042 |
| 6 Mar 2024 | INR | 680 | 683.8 | 670.1 | 678.7 | 678.7 | +0.15 (+0.02%) | 2,190,307 |
| 5 Mar 2024 | INR | 694.75 | 712.6 | 670.55 | 678.55 | 678.55 | +18.25 (+2.76%) | 12,478,678 |
| 4 Mar 2024 | INR | 661.1 | 664.4 | 654.5 | 660.3 | 660.3 | +9.95 (+1.53%) | 1,557,944 |
| 1 Mar 2024 | INR | 635.45 | 653.85 | 635.45 | 650.35 | 650.35 | +18.1 (+2.86%) | 3,128,848 |
| 29 Feb 2024 | INR | 633 | 636.25 | 622.4 | 632.25 | 632.25 | +0.2 (+0.03%) | 3,549,054 |
| 28 Feb 2024 | INR | 638 | 643 | 626.1 | 632.05 | 632.05 | -1.45 (-0.23%) | 3,737,911 |
| 27 Feb 2024 | INR | 615.45 | 635 | 615.45 | 633.5 | 633.5 | +18.05 (+2.93%) | 2,788,505 |
