| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 615.3 | 622.7 | 612.85 | 615.45 | 615.45 | -0.4 (-0.06%) | 1,092,912 |
| 23 Feb 2024 | INR | 615.95 | 619.65 | 613.85 | 615.85 | 615.85 | -0.1 (-0.02%) | 1,478,016 |
| 22 Feb 2024 | INR | 610 | 617.4 | 604.45 | 615.95 | 615.95 | +5.3 (+0.87%) | 734,009 |
| 21 Feb 2024 | INR | 612.85 | 620.8 | 606.1 | 610.65 | 610.65 | -2.2 (-0.36%) | 1,234,985 |
| 20 Feb 2024 | INR | 615.4 | 616.8 | 607.55 | 612.85 | 612.85 | -0.3 (-0.05%) | 1,106,799 |
| 19 Feb 2024 | INR | 621.25 | 624.55 | 612.1 | 613.15 | 613.15 | -7.5 (-1.21%) | 1,615,069 |
| 16 Feb 2024 | INR | 614.8 | 629.9 | 613.7 | 620.65 | 620.65 | +10.4 (+1.70%) | 2,518,812 |
| 15 Feb 2024 | INR | 612.4 | 614.95 | 607.2 | 610.25 | 610.25 | +2.65 (+0.44%) | 591,081 |
| 14 Feb 2024 | INR | 592.75 | 608.8 | 592.45 | 607.6 | 607.6 | +7.65 (+1.28%) | 1,270,780 |
| 13 Feb 2024 | INR | 600.4 | 606.1 | 590.4 | 599.95 | 599.95 | -0.4 (-0.07%) | 1,528,679 |
| 12 Feb 2024 | INR | 604.95 | 612.75 | 594 | 600.35 | 600.35 | -4.65 (-0.77%) | 1,442,956 |
| 9 Feb 2024 | INR | 611.7 | 612 | 597.5 | 605 | 605 | -6 (-0.98%) | 1,080,587 |
| 8 Feb 2024 | INR | 618.55 | 621 | 608 | 611 | 611 | -7.4 (-1.20%) | 1,120,104 |
| 7 Feb 2024 | INR | 623.75 | 625.15 | 615 | 618.4 | 618.4 | -0.95 (-0.15%) | 1,156,465 |
| 6 Feb 2024 | INR | 619.7 | 623 | 614.4 | 619.35 | 619.35 | +4.4 (+0.72%) | 1,934,121 |
| 5 Feb 2024 | INR | 629.4 | 631.8 | 602.85 | 614.95 | 614.95 | +28.2 (+4.81%) | 6,541,778 |
| 2 Feb 2024 | INR | 588 | 594.8 | 584 | 586.75 | 586.75 | +4.25 (+0.73%) | 1,859,105 |
| 1 Feb 2024 | INR | 591.3 | 592.75 | 580.1 | 582.5 | 582.5 | -1.5 (-0.26%) | 1,743,239 |
| 31 Jan 2024 | INR | 575.95 | 593.95 | 575.15 | 584 | 584 | +12.6 (+2.21%) | 4,817,498 |
| 30 Jan 2024 | INR | 566.9 | 589.4 | 564.7 | 571.4 | 571.4 | +6.95 (+1.23%) | 4,288,051 |
| 29 Jan 2024 | INR | 540 | 567.65 | 538 | 564.45 | 564.45 | +26.5 (+4.93%) | 2,763,703 |
| 25 Jan 2024 | INR | 537.65 | 540.95 | 531.6 | 537.95 | 537.95 | +0.3 (+0.06%) | 960,432 |
| 24 Jan 2024 | INR | 530 | 540 | 518.45 | 537.65 | 537.65 | +10 (+1.90%) | 1,778,246 |
| 23 Jan 2024 | INR | 543.45 | 546.95 | 525.85 | 527.65 | 527.65 | -17.8 (-3.26%) | 1,690,644 |
| 22 Jan 2024 | INR | 545.45 | 545.45 | 545.45 | 545.45 | 545.45 | +5.1 (+0.94%) | 0 |
| 20 Jan 2024 | INR | 550 | 550.95 | 540.1 | 540.35 | 540.35 | -5.1 (-0.94%) | 320,938 |
| 19 Jan 2024 | INR | 545.45 | 547.45 | 543.55 | 545.45 | 545.45 | +0.9 (+0.17%) | 1,129,502 |
| 18 Jan 2024 | INR | 536.95 | 546.7 | 527.3 | 544.55 | 544.55 | +7.6 (+1.42%) | 1,508,078 |
| 17 Jan 2024 | INR | 540 | 540.85 | 533.95 | 536.95 | 536.95 | -5.65 (-1.04%) | 1,362,267 |
| 16 Jan 2024 | INR | 540.3 | 550.5 | 540.3 | 542.6 | 542.6 | +0.3 (+0.06%) | 1,329,776 |
