| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 548.6 | 548.6 | 540 | 542.3 | 542.3 | -1.6 (-0.29%) | 813,500 |
| 12 Jan 2024 | INR | 543.95 | 547 | 539.5 | 543.9 | 543.9 | +0.05 (+0.01%) | 977,255 |
| 11 Jan 2024 | INR | 544 | 545.4 | 538.9 | 543.85 | 543.85 | +4.8 (+0.89%) | 1,155,647 |
| 10 Jan 2024 | INR | 532.5 | 540.35 | 526.9 | 539.05 | 539.05 | +6.55 (+1.23%) | 1,876,642 |
| 9 Jan 2024 | INR | 533.5 | 537.25 | 526.95 | 532.5 | 532.5 | +7.55 (+1.44%) | 1,676,005 |
| 8 Jan 2024 | INR | 531.6 | 532.65 | 524 | 524.95 | 524.95 | -1.55 (-0.29%) | 753,580 |
| 5 Jan 2024 | INR | 531.2 | 535.7 | 522.45 | 526.5 | 526.5 | -3.35 (-0.63%) | 1,124,361 |
| 4 Jan 2024 | INR | 530 | 532.85 | 525.05 | 529.85 | 529.85 | +11.15 (+2.15%) | 1,498,818 |
| 3 Jan 2024 | INR | 520.25 | 523.95 | 515.05 | 518.7 | 518.7 | -1.85 (-0.36%) | 1,817,919 |
| 2 Jan 2024 | INR | 530.9 | 535.1 | 516.5 | 520.55 | 520.55 | -5.4 (-1.03%) | 2,246,857 |
| 1 Jan 2024 | INR | 521.8 | 531.9 | 519.7 | 525.95 | 525.95 | +6.65 (+1.28%) | 1,087,850 |
| 29 Dec 2023 | INR | 508.85 | 537.3 | 506.05 | 519.3 | 519.3 | +13.35 (+2.64%) | 6,032,339 |
| 28 Dec 2023 | INR | 496.05 | 507.35 | 495 | 505.95 | 505.95 | +11.4 (+2.31%) | 2,871,208 |
| 27 Dec 2023 | INR | 489 | 496.15 | 485.15 | 494.55 | 494.55 | +10.6 (+2.19%) | 1,568,112 |
| 26 Dec 2023 | INR | 487 | 490.3 | 482.1 | 483.95 | 483.95 | -2.95 (-0.61%) | 867,587 |
| 22 Dec 2023 | INR | 483 | 489.75 | 476.85 | 486.9 | 486.9 | +12.15 (+2.56%) | 1,842,806 |
| 21 Dec 2023 | INR | 465.45 | 477.2 | 463.5 | 474.75 | 474.75 | +3.55 (+0.75%) | 1,514,460 |
| 20 Dec 2023 | INR | 488.6 | 490.5 | 470 | 471.2 | 471.2 | -17.1 (-3.50%) | 1,697,269 |
| 19 Dec 2023 | INR | 489.8 | 492.35 | 486.65 | 488.3 | 488.3 | -1.5 (-0.31%) | 1,467,282 |
| 18 Dec 2023 | INR | 493.45 | 493.55 | 488.55 | 489.8 | 489.8 | -2.8 (-0.57%) | 1,571,446 |
| 15 Dec 2023 | INR | 489.75 | 495 | 486.5 | 492.6 | 492.6 | +5.5 (+1.13%) | 3,559,870 |
| 14 Dec 2023 | INR | 486.2 | 488 | 484.7 | 487.1 | 487.1 | +2.25 (+0.46%) | 1,530,952 |
| 13 Dec 2023 | INR | 476 | 485.8 | 476 | 484.85 | 484.85 | +8.45 (+1.77%) | 4,274,159 |
| 12 Dec 2023 | INR | 485.95 | 485.95 | 475.1 | 476.4 | 476.4 | -7.45 (-1.54%) | 1,918,959 |
| 11 Dec 2023 | INR | 481.3 | 485.8 | 480 | 483.85 | 483.85 | +4.2 (+0.88%) | 1,517,978 |
| 8 Dec 2023 | INR | 484.5 | 484.85 | 472.2 | 479.65 | 479.65 | -3.15 (-0.65%) | 1,578,866 |
| 7 Dec 2023 | INR | 482.35 | 484.4 | 477 | 482.8 | 482.8 | +2.15 (+0.45%) | 1,793,355 |
| 6 Dec 2023 | INR | 479.4 | 482 | 475.2 | 480.65 | 480.65 | +3.7 (+0.78%) | 4,427,127 |
| 5 Dec 2023 | INR | 478.2 | 483.55 | 474.9 | 476.95 | 476.95 | -0.35 (-0.07%) | 3,449,287 |
| 4 Dec 2023 | INR | 485.45 | 485.45 | 475.7 | 477.3 | 477.3 | +1.4 (+0.29%) | 1,789,018 |
